24H 最高$0.1597
24H 最低$0.1336
今日开盘$0.1571
24H 成交量$175.09万
流通市值$3,204.86万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 480 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.56万 | — | -1.51% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 268 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $59.93万 | — | -0.60% |
| 228 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $78.89万 | $2,000.07万 | -7.93% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 197 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001952 | $0.00001711 | $100.18万 | $1.78亿 | -6.23% |
| 582 |
ARMBARMB
|
$185.59 | $187.16 | $182.58 | $5.00万 | — | -0.46% |
| 84 |
ZAMAZama
|
$0.05436 | $0.05886 | $0.05111 | $405.22万 | $1.70亿 | -6.18% |
| 249 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.58万 | $1.02亿 | -5.23% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 429 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.19万 | $7.69万 | -7.48% |
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 16 |
ADA艾达币
|
$0.1504 | $0.1656 | $0.1426 | $4,055.82万 | $61.09亿 | -8.29% |
| 359 |
NEWTNewton Protocol
|
$0.03506 | $0.03748 | $0.0337 | $39.28万 | $763.88万 | -6.03% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 446 |
GNSGains Network
|
$0.324 | $0.349 | $0.302 | $27.48万 | $778.86万 | -6.09% |