24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.34万 | — | -10.64% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
DRAMBDRAMB
|
$46.72 | $50.13 | $46.36 | $266.78万 | — | -6.34% |
| 372 |
BABYBabylon
|
$0.01144 | $0.01198 | $0.01143 | $36.19万 | $2,676.26万 | -4.19% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 236 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002299 | $0.0000221 | $63.53万 | $2.16亿 | -2.85% |
| 581 |
ARMBARMB
|
$197.05 | $211.95 | $196.45 | $13.77万 | — | -6.80% |
| 95 |
ZAMAZAMA
|
$0.06698 | $0.07112 | $0.06682 | $274.23万 | — | -1.95% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.29万 | $1.22亿 | -1.24% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.33 | $3.45 | $3.32 | $10.35万 | $8.85万 | -2.92% |
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.20% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,052.97万 | $73.52亿 | -1.94% |
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.50万 | $920.95万 | -2.61% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 414 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.07万 | — | -21.93% |
| 466 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $23.86万 | $885.69万 | -2.93% |
相关站点
共 40 个
Ripple USD _币种排行
TRON _以太坊ETH价格
TQQQB _数字货币市值
SKHYB _BTC行情
Initia _比特币行情
Nomina _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _BTC行情
BNCB _以太坊ETH价格
LITEB _币种排行
Caldera _BTC行情
Bitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
DRAMB _币种排行
EUR _以太坊ETH价格
Pendle _数字货币市值
OFFICIAL TRUMP _比特币
SOXLB _比特币行情
Aster _数字货币市值
USDC _比特币
Uniswap _比特币
NBISB _币种排行
Haedal _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
Origin _比特币
TONToken _比特币
Ethena _以太坊ETH价格
GOOGLB _比特币
THORChain _BTC行情
Initia _BTC行情
Sui _比特币行情
SNXXB _加密货币行情
ZAMA _比特币
Litecoin _比特币
XRP _数字货币市值
BNB _比特币