24H 最高$346.16
24H 最低$339.25
今日开盘$344.89
24H 成交量$134.55万
流通市值—
24H 涨跌额(-$5.64)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
CRWVBCRWVB
|
$52.76 | $58.03 | $52.30 | $370.87万 | — | -4.75% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
DRAMBDRAMB
|
$48.29 | $50.38 | $48.05 | $321.48万 | — | -1.55% |
| 321 |
BABYBabylon
|
$0.01181 | $0.01219 | $0.0117 | $40.35万 | $2,772.64万 | -3.12% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002339 | $0.00002252 | $58.59万 | $2.23亿 | -2.42% |
| 638 |
ARMBARMB
|
$205.02 | $212.45 | $200.62 | $7.69万 | — | -1.61% |
| 93 |
ZAMAZAMA
|
$0.07028 | $0.07112 | $0.06755 | $256.87万 | — | 1.97% |
| 532 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.42万 | $1.27亿 | -3.31% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.60万 | $8.85万 | -2.30% |
| 623 |
RDDTBRDDTB
|
$93.61 | $95.84 | $90.72 | $9.13万 | — | 0.33% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,011.39万 | $75.17亿 | -1.40% |
| 453 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | -0.14% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$552.68 | $552.93 | $540.50 | $1.73万 | — | 1.68% |
| 548 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.35万 | — | -12.67% |
| 384 |
GNSGains Network
|
$0.364 | $0.393 | $0.351 | $32.68万 | $915.17万 | -6.43% |
相关站点
共 40 个
Holo _BTC行情
LITEB _比特币
Caldera _比特币行情
CRCLB _BTC行情
DRAMB _数字货币市值
Bubblemaps _BTC行情
Tether Gold _加密货币行情
Lisk _加密货币行情
SNXXB _比特币
USD1 _数字货币市值
Celo _比特币
Avalanche _以太坊ETH价格
RedStone _比特币
XRP _比特币
Quant _BTC行情
Holo _比特币行情
Aster _数字货币市值
Ethena USDe _BTC行情
Bitcoin _比特币行情
Bitcoin _以太坊ETH价格
Haedal _比特币行情
Hedera _BTC行情
Artificial _数字货币市值
Ondo _数字货币市值
Aave _加密货币行情
Cardano _币种排行
Solana _比特币
Artificial _BTC行情
BNB _币种排行
CRWVB _比特币行情
RedStone _币种排行
BEAMX _币种排行
LayerZero _数字货币市值
THORChain _数字货币市值
Near Protocol _比特币
Tether Gold _以太坊ETH价格
Huma Finance _币种排行
Sei _BTC行情
Celestia _BTC行情
Mitosis _加密货币行情