24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1334
24H 成交量$37.41万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$51.4 | $58.03 | $49.52 | $472.99万 | — | -9.20% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
DRAMBDRAMB
|
$47.36 | $50.12 | $46.36 | $242.95万 | — | -5.43% |
| 358 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $37.87万 | $2,676.26万 | -1.61% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $58.65万 | $2.16亿 | -1.41% |
| 576 |
ARMBARMB
|
$201.42 | $211.95 | $196.45 | $13.88万 | — | -4.78% |
| 97 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $262.28万 | — | -1.41% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.24万 | $1.22亿 | -0.50% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.77% |
| 609 |
RDDTBRDDTB
|
$91.64 | $95.84 | $90.19 | $11.28万 | — | -1.96% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,148.44万 | $73.52亿 | -1.67% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.08万 | $920.95万 | -0.38% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 673 |
BRKBBBRKBB
|
$554.81 | $560.44 | $541.42 | $3.67万 | — | 2.25% |
| 393 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $32.76万 | — | -20.60% |
| 505 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.35万 | $885.69万 | -0.80% |
相关站点
共 40 个
TRON _BTC行情
XRP _数字货币市值
Ethereum _加密货币行情
Hyperliquid _币种排行
Zcash _以太坊ETH价格
BFUSD _比特币行情
CRWVB _BTC行情
LayerZero _加密货币行情
SNDKB _比特币
Worldcoin _以太坊ETH价格
Aave _比特币行情
Hashflow _BTC行情
RWUSD _BTC行情
BNB _比特币
Filecoin _比特币行情
Aptos _比特币
Official _比特币
Initia _币种排行
MRVLB _以太坊ETH价格
PAX Gold _比特币
Aerodrome _加密货币行情
SNXXB _币种排行
Hedera _比特币
RWUSD _加密货币行情
Polkadot _加密货币行情
TSLAB _加密货币行情
Mitosis _数字货币市值
XRP _BTC行情
TRON _加密货币行情
TSLAB _比特币行情
MRVLB _比特币
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
Initia _加密货币行情
Aster _比特币
SNDKB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Huma Finance _数字货币市值
Lisk _比特币
Ripple USD _以太坊ETH价格