24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0517
24H 成交量$31.36万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 633 |
CRWVBCRWVB
|
$45.58 | $46.81 | $45.28 | $3.85万 | — | -1.02% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
DRAMBDRAMB
|
$38.85 | $40.17 | $38.50 | $70.67万 | — | -1.22% |
| 280 |
BABYBabylon
|
$0.01028 | $0.01115 | $0.01002 | $45.35万 | $2,414.67万 | -7.55% |
| 115 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 249 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $52.68万 | $2.04亿 | -3.52% |
| 644 |
ARMBARMB
|
$172.03 | $175.49 | $171.18 | $3.01万 | — | -0.84% |
| 94 |
ZAMAZama
|
$0.06241 | $0.06976 | $0.06138 | $193.44万 | $1.70亿 | -9.77% |
| 330 |
AVaulta
|
$0.0756 | $0.08 | $0.073 | $36.74万 | $1.21亿 | -4.55% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 509 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $16.09万 | $7.96万 | -5.56% |
| 681 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,565.84 | — | -1.27% |
| 30 |
ADA艾达币
|
$0.1756 | $0.182 | $0.1714 | $862.79万 | $69.73亿 | -3.09% |
| 525 |
NEWTNewton Protocol
|
$0.03683 | $0.03958 | $0.03603 | $15.09万 | $814.98万 | -6.43% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 660 |
BRKBBBRKBB
|
$571.89 | $575.70 | $567.40 | $1.32万 | — | -0.19% |
| 659 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $1.37万 | — | -1.79% |
| 65 |
GNSGains Network
|
$0.494 | $0.575 | $0.305 | $335.32万 | $1,361.04万 | 46.59% |
相关站点
共 40 个
Pepe _加密货币行情
JUST _加密货币行情
Hamster Kombat _数字货币市值
Official _币种排行
DODO _币种排行
First Neiro _加密货币行情
DODO _比特币
Sui _比特币
Near Protocol _比特币行情
大零币 _数字货币市值
以太坊 _币种排行
Gram _币种排行
牛来 _数字货币市值
United Stables _比特币行情
BFUSD _BTC行情
First Digital _加密货币行情
BUSD _加密货币行情
莱特币 _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
Ether.fi _币种排行
Wrapped _加密货币行情
DODO _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _比特币
Reserve Rights _比特币
Zama _比特币行情
Gains Network _以太坊ETH价格
ONEchain _比特币
莱特币 _比特币
Near Protocol _币种排行
Sign _加密货币行情
RNDR _币种排行
Ondo _币种排行
Huma Finance _比特币
MarsCoin _以太坊ETH价格
莱特币 _数字货币市值
Huma Finance _加密货币行情
Polkadot _数字货币市值
BitTensor _加密货币行情