24H 最高$0.01853
24H 最低$0.01736
今日开盘$0.01822
24H 成交量$5.44万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 313 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.52万 | — | -7.68% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.72万 | — | -3.08% |
| 130 |
BABYBabylon
|
$0.00909 | $0.01028 | $0.0089 | $138.92万 | $2,195.94万 | -4.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.49万 | $1.92亿 | -3.48% |
| 421 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.11万 | — | -5.64% |
| 97 |
ZAMAZama
|
$0.05788 | $0.06149 | $0.05707 | $238.90万 | $1.70亿 | -3.50% |
| 319 |
AVaulta
|
$0.0678 | $0.0734 | $0.0675 | $35.62万 | $1.11亿 | -6.61% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 559 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.45万 | $7.69万 | -4.93% |
| 620 |
RDDTBRDDTB
|
$97.31 | $101.01 | $97.06 | $2.18万 | — | -2.69% |
| 28 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,749.75万 | $66.62亿 | -5.07% |
| 380 |
NEWTNewton Protocol
|
$0.03686 | $0.03792 | $0.03623 | $27.14万 | $796.22万 | -0.38% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.01万 | — | 0.47% |
| 423 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $21.88万 | — | -9.28% |
| 307 |
GNSGains Network
|
$0.326 | $0.383 | $0.326 | $36.94万 | $884.63万 | -8.94% |