24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.38万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 69 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $477.75万 | — | -9.13% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
DRAMBDRAMB
|
$47.12 | $50.38 | $46.36 | $296.33万 | — | -5.87% |
| 335 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01146 | $41.90万 | $2,676.26万 | -4.32% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 234 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002333 | $0.0000221 | $64.59万 | $2.16亿 | -3.85% |
| 580 |
ARMBARMB
|
$199.7 | $212.45 | $196.45 | $14.00万 | — | -5.49% |
| 94 |
ZAMAZAMA
|
$0.06789 | $0.07112 | $0.06682 | $298.08万 | — | -1.69% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.30万 | $1.22亿 | -2.82% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -3.73% |
| 592 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.29% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,149.00万 | $73.52亿 | -2.79% |
| 419 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04192 | $29.68万 | $920.95万 | -2.29% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 678 |
BRKBBBRKBB
|
$555.05 | $558.49 | $540.50 | $3.62万 | — | 2.56% |
| 416 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.30万 | — | -22.55% |
| 464 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.29万 | $885.69万 | -3.48% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Aster _数字货币市值
SOXLB _比特币
Pendle _加密货币行情
Aster _以太坊ETH价格
1000CAT _币种排行
BEAMX _币种排行
Ethena _BTC行情
Ethena USDe _比特币行情
Bitcoin Cash _币种排行
Caldera _BTC行情
Quant _加密货币行情
Gram _比特币
MUB _数字货币市值
OFFICIAL TRUMP _BTC行情
BNCB _数字货币市值
Internet _比特币行情
MegaETH _比特币
PAX Gold _比特币
Dogecoin _比特币行情
SNXXB _币种排行
BitTensor _币种排行
Hyperliquid _加密货币行情
Artificial _比特币
BitTensor _比特币
Chainlink _加密货币行情
THORChain _比特币
Ethena _以太坊ETH价格
SOXLB _币种排行
United Stables _数字货币市值
Caldera _以太坊ETH价格
Polkadot _以太坊ETH价格
Aerodrome _币种排行
Ethereum _比特币
Quant _数字货币市值
MARSCOIN _比特币行情
INTCB _币种排行
Uniswap _比特币
Ethena _以太坊ETH价格
INTWB _BTC行情