24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 587 |
CRWVBCRWVB
|
$46.19 | $46.81 | $45.02 | $11.81万 | — | 0.20% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
DRAMBDRAMB
|
$39.59 | $40.17 | $37.99 | $202.30万 | — | 0.48% |
| 414 |
BABYBabylon
|
$0.01034 | $0.01078 | $0.01002 | $29.48万 | $2,414.67万 | -3.99% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 228 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002147 | $0.00002018 | $64.32万 | $2.04亿 | -1.55% |
| 618 |
ARMBARMB
|
$174.26 | $176.94 | $169.21 | $9.55万 | — | 0.54% |
| 79 |
ZAMAZama
|
$0.06553 | $0.06797 | $0.06138 | $299.95万 | $1.70亿 | -3.55% |
| 309 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.46万 | $1.21亿 | -4.04% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 468 |
KSMKusama
|
$3.12 | $3.23 | $2.97 | $23.01万 | $7.96万 | -3.41% |
| 679 |
RDDTBRDDTB
|
$96.23 | $96.47 | $93.80 | $1.39万 | — | 0.96% |
| 29 |
ADA艾达币
|
$0.177 | $0.1814 | $0.1714 | $1,106.65万 | $69.73亿 | -1.94% |
| 557 |
NEWTNewton Protocol
|
$0.03742 | $0.03881 | $0.03603 | $15.13万 | $814.98万 | -3.33% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.81万 | — | -2.14% |
| 64 |
GNSGains Network
|
$0.384 | $0.575 | $0.305 | $408.20万 | $1,361.04万 | 13.27% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
BFUSD _以太坊ETH价格
Solana _加密货币行情
Bubblemaps _比特币
Aerodrome _加密货币行情
BFUSD _比特币行情
达世币 _BTC行情
Filecoin _币种排行
比特币 _数字货币市值
艾达币 _以太坊ETH价格
Wrapped _币种排行
USD1 _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _BTC行情
MarsCoin _币种排行
Wrapped _比特币行情
牛来 _比特币
ONEchain _比特币
Aster _数字货币市值
Gains Network _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _币种排行
QQQB _比特币行情
Holo _比特币
DRAMB _比特币行情
狗币 _BTC行情
Internet _数字货币市值
KORUB _币种排行
波场 _比特币
First Neiro _币种排行
Hedera _数字货币市值
Plasma _数字货币市值
Near Protocol _BTC行情
币安币 _比特币
恒星币 _币种排行
United Stables _比特币
Reserve Rights _加密货币行情
Internet _数字货币市值
First Neiro _比特币
SNXXB _数字货币市值