24H 最高$0.00546
24H 最低$0.00502
今日开盘$0.00527
24H 成交量$100.39万
流通市值$1,594.86万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 502 |
CRWVBCRWVB
|
$48.8 | $49.40 | $44.11 | $23.94万 | — | 5.81% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
DRAMBDRAMB
|
$41.48 | $41.48 | $37.81 | $299.78万 | — | 5.17% |
| 361 |
BABYBabylon
|
$0.01038 | $0.01069 | $0.00989 | $41.57万 | $2,414.67万 | -2.44% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 476 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 212 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002147 | $0.00002018 | $84.41万 | $2.04亿 | -0.90% |
| 509 |
ARMBARMB
|
$187.04 | $187.04 | $166.52 | $23.03万 | — | 7.71% |
| 75 |
ZAMAZama
|
$0.06845 | $0.06952 | $0.06138 | $459.58万 | $1.70亿 | 4.33% |
| 290 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $56.38万 | $1.21亿 | -1.40% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 590 |
KSMKusama
|
$3.21 | $3.22 | $2.97 | $15.88万 | $7.96万 | 2.89% |
| 678 |
RDDTBRDDTB
|
$97.88 | $97.88 | $93.80 | $3.16万 | — | 2.66% |
| 31 |
ADA艾达币
|
$0.1809 | $0.1819 | $0.1714 | $1,690.38万 | $69.73亿 | 0.22% |
| 550 |
NEWTNewton Protocol
|
$0.03832 | $0.0385 | $0.03592 | $19.57万 | $814.98万 | 0.39% |
| 448 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 683 |
BRKBBBRKBB
|
$571.9 | $576.30 | $568.39 | $2.80万 | — | 0.03% |
| 568 |
CYPHBCYPHB
|
$2.63 | $2.84 | $2.53 | $18.18万 | — | -6.41% |
| 61 |
GNSGains Network
|
$0.444 | $0.575 | $0.314 | $657.63万 | $1,361.04万 | 39.62% |
相关站点
共 40 个
达世币 _加密货币行情
Hedera _BTC行情
NFPrompt _比特币
莱特币 _比特币行情
NFPrompt _币种排行
Virtuals _比特币
Uniswap _币种排行
Injective _加密货币行情
Internet _比特币行情
Sui _比特币行情
USD1 _BTC行情
Pump.fun _以太坊ETH价格
EUR _BTC行情
Meteora _币种排行
比特现金 _比特币行情
Chainlink _数字货币市值
Meteora _以太坊ETH价格
First Digital _比特币
Hedera _比特币
艾达币 _数字货币市值
BMNRB _币种排行
以太经典 _比特币行情
Polkadot _币种排行
Pudgy Penguins _比特币
Ether.fi _比特币行情
OFFICIAL TRUMP _比特币行情
MarsCoin _比特币行情
Quant _以太坊ETH价格
Initia _比特币行情
Aptos _比特币
Polkadot _数字货币市值
Ethena _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _币种排行
Internet _以太坊ETH价格
Shiba Inu _比特币
Holo _比特币行情
QQQB _比特币
达世币 _以太坊ETH价格
牛来 _加密货币行情