24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 217 |
CRWVBCRWVB
|
$54.86 | $55.66 | $49.80 | $67.32万 | — | 7.80% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
DRAMBDRAMB
|
$48.36 | $48.76 | $46.46 | $113.92万 | — | 3.27% |
| 401 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.34% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
FLOKIFLOKI
|
$0.00002251 | $0.00002289 | $0.00002211 | $58.59万 | $2.17亿 | 0.09% |
| 545 |
ARMBARMB
|
$209.97 | $212.73 | $196.45 | $14.26万 | — | 6.04% |
| 123 |
ZAMAZama
|
$0.06631 | $0.06857 | $0.06574 | $145.26万 | $1.70亿 | -2.40% |
| 416 |
AVaulta
|
$0.0807 | $0.0812 | $0.0784 | $26.76万 | $1.36亿 | 2.80% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.55万 | $6,464.49万 | 0.00% |
| 643 |
RDDTBRDDTB
|
$96.53 | $96.53 | $90.19 | $7.44万 | — | 5.76% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $951.31万 | $71.33亿 | 0.90% |
| 366 |
NEWTNewton Protocol
|
$0.04272 | $0.04334 | $0.04163 | $32.66万 | $920.95万 | -1.43% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 673 |
BRKBBBRKBB
|
$557.13 | $560.81 | $550.42 | $3.56万 | — | 0.15% |
| 440 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $23.10万 | — | 7.05% |
| 542 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.51万 | $885.69万 | 3.64% |
相关站点
共 40 个
MegaETH _比特币
LayerZero _比特币行情
Uniswap _数字货币市值
Sui _加密货币行情
以太坊 _比特币
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
艾达币 _以太坊ETH价格
Solana _数字货币市值
Aerodrome _比特币行情
Midnight _币种排行
Pepe _BTC行情
QQQB _比特币行情
Quant _币种排行
Vanar Chain _加密货币行情
First Digital _以太坊ETH价格
以太坊 _加密货币行情
Pudgy Penguins _比特币
Injective _以太坊ETH价格
MegaETH _数字货币市值
Official Trump _BTC行情
AMDB _比特币行情
First Digital _BTC行情
Holo _币种排行
Gram _比特币行情
Pump.fun _BTC行情
波场 _BTC行情
Aave _比特币行情
Gram _以太坊ETH价格
Caldera _币种排行
1000CAT _比特币行情
Vanar Chain _比特币
Worldcoin _比特币行情
USDC _BTC行情
MegaETH _加密货币行情
PAX Gold _数字货币市值
Ethena USDe _加密货币行情
Celo _数字货币市值
Gitcoin _BTC行情
First Digital _数字货币市值