24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.231
24H 成交量$25.94万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 66 |
CRWVBCRWVB
|
$50.78 | $58.03 | $50.53 | $453.16万 | — | -7.96% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.87 | $357.84万 | — | -3.47% |
| 316 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01158 | $42.48万 | $2,676.26万 | -3.10% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002339 | $0.00002222 | $59.07万 | $2.16亿 | -2.80% |
| 597 |
ARMBARMB
|
$199.56 | $212.45 | $198.07 | $11.33万 | — | -3.87% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06694 | $324.14万 | — | -1.00% |
| 548 |
AVaulta
|
$0.0777 | $0.0821 | $0.0777 | $16.17万 | $1.22亿 | -4.07% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.55万 | $8.85万 | -2.61% |
| 591 |
RDDTBRDDTB
|
$92.27 | $95.84 | $90.72 | $11.66万 | — | -0.80% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.1867 | $1,170.67万 | $73.52亿 | -1.94% |
| 457 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04231 | $24.87万 | $920.95万 | -0.82% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 463 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.35 | $24.06万 | — | -20.40% |
| 428 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.87% |
相关站点
共 40 个
BFUSD _加密货币行情
Worldcoin _比特币
United Stables _以太坊ETH价格
BNB _比特币行情
Plasma _比特币行情
Bitcoin _比特币行情
Origin _加密货币行情
LayerZero _比特币
Uniswap _数字货币市值
Celestia _币种排行
Pendle _比特币行情
Tether Gold _比特币行情
ZAMA _比特币
KORUB _比特币
Bitcoin _数字货币市值
Uniswap _数字货币市值
Ripple USD _数字货币市值
Caldera _BTC行情
Near Protocol _币种排行
USDC _数字货币市值
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _数字货币市值
SKHYB _数字货币市值
United Stables _比特币行情
Ethereum _以太坊ETH价格
Pepe _比特币行情
RWUSD _币种排行
Bubblemaps _数字货币市值
GOOGLB _币种排行
Ethereum _加密货币行情
Aerodrome _BTC行情
Ripple USD _加密货币行情
Ethereum _比特币行情
Ondo _数字货币市值
Aerodrome _BTC行情
Ethereum _币种排行
Celestia _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena USDe _BTC行情