24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6978
24H 成交量$561.59万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 69 |
CRWVBCRWVB
|
$50.83 | $58.03 | $49.52 | $477.72万 | — | -8.99% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
DRAMBDRAMB
|
$47.09 | $50.38 | $46.36 | $297.97万 | — | -5.48% |
| 335 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01146 | $41.90万 | $2,676.26万 | -4.32% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 234 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002333 | $0.0000221 | $64.59万 | $2.16亿 | -3.85% |
| 580 |
ARMBARMB
|
$199.7 | $212.45 | $196.45 | $14.00万 | — | -5.49% |
| 93 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $299.84万 | — | -1.47% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.30万 | $1.22亿 | -2.82% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -3.73% |
| 592 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.29% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,150.77万 | $73.52亿 | -2.28% |
| 419 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04192 | $29.68万 | $920.95万 | -2.29% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 678 |
BRKBBBRKBB
|
$555.05 | $558.49 | $540.50 | $3.62万 | — | 2.56% |
| 416 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.30万 | — | -22.55% |
| 464 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.29万 | $885.69万 | -3.48% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXLB _数字货币市值
TSLAB _加密货币行情
EUR _币种排行
Ripple USD _比特币
Quant _数字货币市值
INTWB _币种排行
SOXLB _BTC行情
Avalanche _数字货币市值
Litecoin _以太坊ETH价格
EUR _币种排行
Haedal _BTC行情
AAPLB _以太坊ETH价格
MUB _BTC行情
BEAMX _比特币行情
INTWB _比特币
Sui _数字货币市值
TQQQB _比特币
1000CAT _数字货币市值
Lisk _BTC行情
NBISB _数字货币市值
TRON _币种排行
INTWB _币种排行
Worldcoin _币种排行
Uniswap _以太坊ETH价格
LITEB _比特币
Aster _加密货币行情
Aave _币种排行
Internet _BTC行情
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
BNB _BTC行情
NFPrompt _比特币
ZAMA _以太坊ETH价格
Haedal _BTC行情
First Digital _BTC行情
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _BTC行情