24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 69 |
CRWVBCRWVB
|
$50.39 | $58.03 | $49.52 | $475.82万 | — | -10.11% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
DRAMBDRAMB
|
$46.86 | $50.13 | $46.36 | $266.89万 | — | -6.11% |
| 338 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01145 | $40.56万 | $2,676.26万 | -2.79% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 236 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $62.54万 | $2.16亿 | -1.98% |
| 580 |
ARMBARMB
|
$197.97 | $211.95 | $196.45 | $13.76万 | — | -6.34% |
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $275.74万 | — | -0.99% |
| 459 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.59万 | $1.22亿 | -0.37% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.32万 | $8.85万 | -2.62% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.98万 | — | -3.14% |
| 38 |
ADACardano
|
$0.1878 | $0.1921 | $0.1862 | $1,059.21万 | $73.52亿 | -1.37% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.00% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 674 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 413 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.09万 | — | -21.41% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -4.20% |
相关站点
共 40 个
Ethereum _数字货币市值
NFPrompt _以太坊ETH价格
Lisk _以太坊ETH价格
Nomina _比特币行情
Quant _加密货币行情
Aster _比特币行情
Holo _以太坊ETH价格
Aave _加密货币行情
BFUSD _比特币行情
Celo _以太坊ETH价格
Pendle _以太坊ETH价格
MRVLB _比特币行情
Hedera _以太坊ETH价格
RedStone _比特币
Cosmos _BTC行情
Dogecoin _比特币
Arbitrum _BTC行情
Aave _币种排行
Injective _以太坊ETH价格
Quant _加密货币行情
MSTRB _以太坊ETH价格
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _BTC行情
USD1 _BTC行情
Ethena _币种排行
Aster _比特币
Polkadot _币种排行
Filecoin _BTC行情
Gitcoin _数字货币市值
Ethereum _币种排行
Mitosis _数字货币市值
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTCB _以太坊ETH价格
Stellar _币种排行
Artificial _以太坊ETH价格
TRON _币种排行
INTWB _以太坊ETH价格
THORChain _数字货币市值