Atletico Madrid Fan Token
ATM · 美元计价
$0.869
-1.81%
≈ ￥5.7354
(-$0.02)
更新于 2026-11-04 07:00:01
24H 最高$0.89
24H 最低$0.86
今日开盘$0.885
24H 成交量$26.09万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
CRWVBCRWVB
|
$54.64 | $55.66 | $49.80 | $66.48万 | — | 7.54% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
DRAMBDRAMB
|
$48.47 | $48.76 | $46.56 | $112.57万 | — | 3.35% |
| 395 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.00002211 | $59.02万 | $2.17亿 | 0.31% |
| 533 |
ARMBARMB
|
$210.8 | $212.73 | $196.54 | $14.82万 | — | 6.44% |
| 123 |
ZAMAZama
|
$0.06661 | $0.06857 | $0.06574 | $144.58万 | $1.70亿 | -1.73% |
| 417 |
AVaulta
|
$0.0809 | $0.0812 | $0.0784 | $26.46万 | $1.36亿 | 2.80% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.60% |
| 643 |
RDDTBRDDTB
|
$96.3 | $96.53 | $90.19 | $7.41万 | — | 5.62% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $953.76万 | $71.33亿 | 1.49% |
| 361 |
NEWTNewton Protocol
|
$0.04285 | $0.04331 | $0.04163 | $33.14万 | $920.95万 | -0.16% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 673 |
BRKBBBRKBB
|
$557.49 | $560.81 | $550.42 | $3.56万 | — | 0.20% |
| 442 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.88万 | — | 6.64% |
| 539 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.58万 | $885.69万 | 3.92% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pump.fun _数字货币市值
QQQB _数字货币市值
Huma Finance _数字货币市值
BEB _加密货币行情
Pudgy Penguins _比特币行情
AMDB _数字货币市值
TQQQB _加密货币行情
Huma Finance _加密货币行情
Aster _数字货币市值
MarsCoin _比特币行情
Hyperliquid _加密货币行情
艾达币 _比特币行情
Ripple USD _数字货币市值
Saga _币种排行
Saga _比特币
Celo _加密货币行情
Ethena USDe _加密货币行情
Starknet _以太坊ETH价格
Artificial _比特币行情
Aptos _以太坊ETH价格
Midnight _比特币
大零币 _币种排行
1000CAT _币种排行
Celestia _以太坊ETH价格
Celo _数字货币市值
Haedal _币种排行
KORUB _比特币行情
Official Trump _比特币
QQQB _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _比特币
Bubblemaps _比特币
Aerodrome _以太坊ETH价格
Quant _数字货币市值
LayerZero _比特币行情
Quant _币种排行
USD1 _比特币
狗币 _数字货币市值
Bubblemaps _币种排行