24H 最高$0.868
24H 最低$0.822
今日开盘$0.863
24H 成交量$57.35万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $49.52 | $475.47万 | — | -8.22% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
DRAMBDRAMB
|
$47.37 | $50.38 | $46.36 | $304.47万 | — | -4.15% |
| 345 |
BABYBabylon
|
$0.0117 | $0.01213 | $0.01149 | $39.64万 | $2,676.26万 | -2.42% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 236 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002333 | $0.0000221 | $63.11万 | $2.16亿 | -3.53% |
| 577 |
ARMBARMB
|
$200.18 | $212.45 | $196.45 | $14.34万 | — | -5.22% |
| 92 |
ZAMAZAMA
|
$0.06774 | $0.07112 | $0.06682 | $298.18万 | — | -2.45% |
| 529 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -2.82% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 625 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.31万 | $8.85万 | -3.44% |
| 592 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.68% |
| 34 |
ADACardano
|
$0.1898 | $0.1943 | $0.1862 | $1,191.78万 | $73.52亿 | -2.06% |
| 427 |
NEWTNewton Protocol
|
$0.04245 | $0.04396 | $0.04221 | $28.15万 | $920.95万 | -2.19% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.71万 | — | 2.32% |
| 403 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $31.26万 | — | -20.72% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.56万 | $885.69万 | -4.30% |
相关站点
共 40 个
KORUB _加密货币行情
BEAMX _BTC行情
THORChain _BTC行情
Huma Finance _币种排行
INTWB _以太坊ETH价格
GOOGLB _比特币行情
Tether Gold _比特币行情
RedStone _加密货币行情
Ethena _比特币
DRAMB _BTC行情
BFUSD _加密货币行情
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Plasma _BTC行情
Dogecoin _以太坊ETH价格
Cardano _比特币行情
Uniswap _币种排行
LITEB _加密货币行情
Artificial _BTC行情
PAX Gold _BTC行情
Caldera _加密货币行情
AMDB _加密货币行情
Avalanche _BTC行情
USD1 _数字货币市值
Eigenlayer _比特币行情
Quant _加密货币行情
Huma Finance _比特币
Cardano _比特币
KORUB _比特币行情
Haedal _比特币行情
牛来 _比特币行情
TSLAB _加密货币行情
GOOGLB _比特币
Aptos _比特币
Bitcoin _比特币行情
Sophon _加密货币行情
BNCB _币种排行
BEAMX _加密货币行情
Celo _数字货币市值
OFFICIAL TRUMP _数字货币市值