24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01565
24H 成交量$16.01万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
CRWVBCRWVB
|
$52.91 | $58.03 | $52.30 | $371.45万 | — | -4.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $322.93万 | — | -1.69% |
| 322 |
BABYBabylon
|
$0.01183 | $0.01213 | $0.0117 | $40.24万 | $2,772.64万 | -2.47% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 242 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002339 | $0.00002252 | $58.49万 | $2.23亿 | -2.29% |
| 638 |
ARMBARMB
|
$204.92 | $212.45 | $200.62 | $7.70万 | — | -1.66% |
| 93 |
ZAMAZAMA
|
$0.07049 | $0.07112 | $0.06755 | $257.23万 | — | 2.46% |
| 537 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.24万 | $1.27亿 | -3.43% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.59% |
| 617 |
RDDTBRDDTB
|
$93.59 | $95.84 | $90.72 | $9.69万 | — | 0.34% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,012.78万 | $75.17亿 | -1.35% |
| 453 |
NEWTNewton Protocol
|
$0.04323 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | 0.02% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$553.61 | $553.61 | $540.50 | $1.73万 | — | 1.86% |
| 546 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.45万 | — | -12.67% |
| 388 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $31.90万 | $915.17万 | -5.24% |
相关站点
共 40 个
MARSCOIN _币种排行
THORChain _数字货币市值
Huma Finance _比特币行情
MUB _比特币
Mitosis _比特币
Sophon _加密货币行情
ZAMA _比特币行情
BFUSD _以太坊ETH价格
Near Protocol _比特币
Mitosis _币种排行
CRCLB _比特币
Ethena _比特币行情
CRCLB _比特币行情
Aster _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
Official _比特币
Filecoin _比特币行情
TRON _币种排行
Sui _BTC行情
LITEB _比特币行情
SNXXB _数字货币市值
EUR _币种排行
Near Protocol _加密货币行情
Uniswap _数字货币市值
Ondo _加密货币行情
MUB _比特币行情
ZAMA _比特币行情
Avalanche _比特币
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _币种排行
Sophon _BTC行情
OFFICIAL TRUMP _比特币行情
Initia _币种排行
RWUSD _BTC行情
Bitcoin Cash _加密货币行情
Polkadot _数字货币市值