24H 最高$0.000609
24H 最低$0.0005742
今日开盘$0.0006004
24H 成交量$46.32万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 69 |
CRWVBCRWVB
|
$50.86 | $58.03 | $50.76 | $438.06万 | — | -7.81% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
DRAMBDRAMB
|
$47.14 | $50.38 | $47.14 | $354.42万 | — | -3.12% |
| 314 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01158 | $42.23万 | $2,676.26万 | -2.85% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.00002223 | $59.04万 | $2.16亿 | -2.54% |
| 626 |
ARMBARMB
|
$199.48 | $212.45 | $199.40 | $9.36万 | — | -3.92% |
| 86 |
ZAMAZAMA
|
$0.06721 | $0.07112 | $0.06694 | $321.99万 | — | -0.97% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -3.94% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 613 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 608 |
RDDTBRDDTB
|
$92.74 | $95.84 | $90.72 | $10.76万 | — | -0.30% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,148.91万 | $73.52亿 | -1.94% |
| 458 |
NEWTNewton Protocol
|
$0.04253 | $0.04396 | $0.04231 | $24.63万 | $920.95万 | -0.42% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$555.27 | $556.73 | $540.50 | $1.74万 | — | 2.14% |
| 468 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.36 | $23.12万 | — | -20.40% |
| 425 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.34万 | $885.69万 | -4.83% |
相关站点
共 40 个
Origin _数字货币市值
Uniswap _加密货币行情
SNXXB _BTC行情
USD1 _币种排行
MUB _比特币行情
First Digital _加密货币行情
DRAMB _数字货币市值
SNXXB _BTC行情
Haedal _比特币
Hyperliquid _加密货币行情
RedStone _比特币行情
Sei _BTC行情
Hyperliquid _加密货币行情
Gram _比特币
NFPrompt _比特币行情
BNB _比特币
Chainlink _比特币
CRCLB _BTC行情
EUR _币种排行
SOXLB _数字货币市值
MARSCOIN _BTC行情
USDC _币种排行
Aerodrome _比特币行情
DRAMB _币种排行
Stellar _BTC行情
Arbitrum _币种排行
Cardano _数字货币市值
SOXLB _比特币行情
1000CAT _币种排行
DRAMB _比特币行情
USD1 _加密货币行情
Aerodrome _BTC行情
BNB _币种排行
SKHYB _以太坊ETH价格
Solana _比特币
Tether Gold _加密货币行情
Lisk _比特币
Initia _比特币行情
Aster _比特币行情
Celestia _以太坊ETH价格