24H 最高$7.89万
24H 最低$7.67万
今日开盘$77840.36
24H 成交量$9.64亿
流通市值$1.55兆
24H 涨跌额(-$908.35)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$49.98 | $58.03 | $49.82 | $459.80万 | — | -9.64% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
DRAMBDRAMB
|
$46.51 | $50.38 | $46.44 | $365.62万 | — | -4.63% |
| 322 |
BABYBabylon
|
$0.01156 | $0.01213 | $0.01149 | $42.34万 | $2,676.26万 | -3.43% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 255 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.0000221 | $58.70万 | $2.16亿 | -3.17% |
| 582 |
ARMBARMB
|
$198.12 | $212.45 | $198.04 | $13.06万 | — | -4.68% |
| 87 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06688 | $328.58万 | — | -0.75% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.43% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.79万 | $8.85万 | -3.75% |
| 595 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $11.82万 | — | -2.01% |
| 36 |
ADACardano
|
$0.1878 | $0.1949 | $0.1862 | $1,249.73万 | $73.52亿 | -2.19% |
| 454 |
NEWTNewton Protocol
|
$0.04257 | $0.04396 | $0.04221 | $25.24万 | $920.95万 | -0.91% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.87万 | — | 1.82% |
| 459 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.84万 | — | -20.74% |
| 431 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.14万 | $885.69万 | -5.36% |
相关站点
共 40 个
Pendle _币种排行
Bitcoin Cash _比特币
Ethereum _以太坊ETH价格
TQQQB _比特币
Ethena USDe _比特币行情
MRVLB _比特币
Injective _BTC行情
TONToken _数字货币市值
Mitosis _数字货币市值
Aerodrome _币种排行
United Stables _比特币行情
Litecoin _加密货币行情
Chainlink _比特币
Polkadot _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _数字货币市值
MUB _数字货币市值
Sophon _BTC行情
Solana _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _数字货币市值
Avalanche _以太坊ETH价格
Uniswap _BTC行情
Haedal _比特币行情
1000CAT _以太坊ETH价格
Hyperliquid _比特币
Plasma _数字货币市值
TRON _BTC行情
Aave _BTC行情
Injective _以太坊ETH价格
Arbitrum _加密货币行情
Ethena USDe _币种排行
ZAMA _加密货币行情
KORUB _加密货币行情
USD1 _比特币
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
Artificial _比特币
Avalanche _BTC行情
PAX Gold _数字货币市值