24H 最高$1.88
24H 最低$1.82
今日开盘$1.858
24H 成交量$144.25万
流通市值$6.13亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 138 |
CRWVBCRWVB
|
$53.1 | $54.00 | $49.52 | $127.17万 | — | 2.55% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
DRAMBDRAMB
|
$47.72 | $48.57 | $46.36 | $137.18万 | — | 0.53% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.67万 | $6,097.38万 | 0.52% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.76% |
| 563 |
ARMBARMB
|
$202.44 | $206.97 | $196.45 | $14.25万 | — | -0.02% |
| 114 |
ZAMAZama
|
$0.066 | $0.06857 | $0.06583 | $172.78万 | $1.70亿 | -1.52% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.56% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.37万 | $6,464.49万 | 0.60% |
| 628 |
RDDTBRDDTB
|
$95.32 | $95.73 | $90.19 | $9.02万 | — | 1.89% |
| 37 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $1,084.34万 | $71.33亿 | 1.22% |
| 366 |
NEWTNewton Protocol
|
$0.04239 | $0.04356 | $0.04163 | $34.29万 | $920.95万 | -0.45% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.95% |
| 432 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $26.24万 | — | 5.35% |
| 546 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.27% |
相关站点
共 40 个
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
Avalanche _BTC行情
Celo _加密货币行情
TONToken _数字货币市值
以太坊 _比特币
Initia _数字货币市值
应用链 _比特币
KORUB _以太坊ETH价格
Initia _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _比特币
Haedal _加密货币行情
Aster _以太坊ETH价格
Saga _币种排行
Caldera _数字货币市值
MarsCoin _BTC行情
Aster _币种排行
Pump.fun _BTC行情
QQQB _比特币
Initia _币种排行
THORChain _加密货币行情
Caldera _比特币行情
恒星币 _BTC行情
United Stables _BTC行情
比特币 _数字货币市值
Celestia _加密货币行情
KORUB _以太坊ETH价格
MarsCoin _比特币
比特现金 _BTC行情
Injective _币种排行
Bittensor _以太坊ETH价格
Internet _数字货币市值
RWUSD _比特币行情
EUR _BTC行情
比特现金 _BTC行情
Arbitrum _币种排行
SOXSB _BTC行情
USDC _币种排行