24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.27万 | — | -8.05% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
DRAMBDRAMB
|
$47.34 | $50.38 | $46.36 | $362.49万 | — | -2.15% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.40万 | $2,676.26万 | -3.96% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 267 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.57万 | $2.16亿 | -3.15% |
| 571 |
ARMBARMB
|
$198.71 | $212.45 | $196.45 | $14.67万 | — | -4.56% |
| 90 |
ZAMAZAMA
|
$0.06796 | $0.07112 | $0.06682 | $309.60万 | — | -2.19% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.68万 | $1.22亿 | -3.07% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.46万 | $8.85万 | -3.46% |
| 588 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.72 | $12.99万 | — | -2.53% |
| 37 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,251.36万 | $73.52亿 | -2.18% |
| 442 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.98万 | $920.95万 | -0.42% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.23万 | — | -19.46% |
| 438 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.35万 | $885.69万 | -4.29% |
相关站点
共 40 个
DRAMB _加密货币行情
Celo _BTC行情
Holo _数字货币市值
First Digital _比特币行情
Initia _比特币行情
Ethereum _BTC行情
Ripple USD _币种排行
AMDB _数字货币市值
Caldera _币种排行
Ethena _数字货币市值
Caldera _数字货币市值
Ripple USD _加密货币行情
TSLAB _币种排行
Artificial _加密货币行情
AMDB _BTC行情
Ethena _加密货币行情
CRCLB _数字货币市值
Worldcoin _BTC行情
Pepe _以太坊ETH价格
NVDAB _加密货币行情
Uniswap _比特币
Sui _比特币行情
Sophon _加密货币行情
Quant _币种排行
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
SNDKB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
XRP _加密货币行情
Uniswap _币种排行
THORChain _数字货币市值
Chainlink _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _比特币
DRAMB _比特币
Aptos _BTC行情
NVDAB _比特币
ZAMA _币种排行
EUR _数字货币市值