24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.25万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 146 |
CRWVBCRWVB
|
$56.54 | $62.01 | $53.59 | $120.63万 | — | 0.53% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 144 |
DRAMBDRAMB
|
$43.66 | $45.88 | $42.97 | $125.76万 | — | 1.37% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.59万 | $2,305.46万 | -4.47% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 246 |
FLOKIFloki Inu
|
$0.00002055 | $0.00002139 | $0.00002047 | $61.38万 | $2.05亿 | -2.47% |
| 247 |
ARMBARMB
|
$196.88 | $207.66 | $188.69 | $60.79万 | — | 2.89% |
| 103 |
ZAMAZama
|
$0.06241 | $0.06721 | $0.06241 | $199.33万 | $1.70亿 | -3.96% |
| 363 |
AVaulta
|
$0.0728 | $0.076 | $0.0707 | $35.30万 | $1.17亿 | -4.21% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 655 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.89万 | $8.07万 | -2.24% |
| 538 |
RDDTBRDDTB
|
$104.61 | $106.26 | $99.89 | $15.10万 | — | 4.12% |
| 38 |
ADA艾达币
|
$0.1725 | $0.1809 | $0.1718 | $1,320.94万 | $70.17亿 | -1.49% |
| 542 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $14.75万 | $804.11万 | -2.05% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 682 |
BRKBBBRKBB
|
$593.09 | $593.09 | $576.24 | $3.89万 | — | 2.17% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $219.81万 | $940.50万 | 4.65% |