24H 最高$48.88
24H 最低$46.93
今日开盘$48.69
24H 成交量$171.20万
流通市值$6.26亿
24H 涨跌额(-$1.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
CRWVBCRWVB
|
$53.33 | $58.03 | $52.30 | $359.87万 | — | -3.70% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
DRAMBDRAMB
|
$48.54 | $50.38 | $48.05 | $287.63万 | — | -1.02% |
| 320 |
BABYBabylon
|
$0.01178 | $0.01225 | $0.0117 | $39.18万 | $2,772.64万 | -3.60% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 232 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002253 | $59.30万 | $2.23亿 | -2.17% |
| 638 |
ARMBARMB
|
$203.85 | $212.45 | $200.62 | $7.26万 | — | -2.08% |
| 94 |
ZAMAZAMA
|
$0.07006 | $0.07112 | $0.06755 | $253.45万 | — | 1.43% |
| 528 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.28万 | $1.27亿 | -2.58% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.77万 | $8.85万 | -2.02% |
| 622 |
RDDTBRDDTB
|
$94.54 | $95.84 | $90.72 | $8.95万 | — | 1.36% |
| 40 |
ADACardano
|
$0.1895 | $0.1949 | $0.1888 | $990.97万 | $75.17亿 | -1.86% |
| 451 |
NEWTNewton Protocol
|
$0.04317 | $0.04396 | $0.04231 | $23.84万 | $927.15万 | -0.62% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$550.81 | $552.66 | $540.50 | $1.54万 | — | 1.24% |
| 564 |
CYPHBCYPHB
|
$2.58 | $3.09 | $2.58 | $12.96万 | — | -14.00% |
| 312 |
GNSGains Network
|
$0.363 | $0.41 | $0.361 | $40.31万 | $915.17万 | -2.68% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Gram _比特币行情
KORUB _比特币
BEAMX _BTC行情
Stellar _币种排行
Sei _比特币行情
Injective _数字货币市值
INTWB _币种排行
Bubblemaps _BTC行情
Quant _比特币
TRON _BTC行情
SOXLB _加密货币行情
MSTRB _加密货币行情
INTCB _BTC行情
United Stables _加密货币行情
THORChain _以太坊ETH价格
Hyperliquid _数字货币市值
CRCLB _以太坊ETH价格
THORChain _币种排行
Zcash _数字货币市值
SNXXB _BTC行情
Aerodrome _币种排行
RedStone _以太坊ETH价格
MSTRB _以太坊ETH价格
Hashflow _币种排行
USDC _币种排行
DRAMB _加密货币行情
INTCB _比特币
Vanar Chain _比特币
SNXXB _BTC行情
Caldera _比特币
PAX Gold _加密货币行情
LITEB _比特币
DRAMB _比特币
Dogecoin _BTC行情
Cardano _加密货币行情
Solana _比特币
Initia _比特币
Ethena _币种排行
XRP _以太坊ETH价格