24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$49.89 | $58.03 | $49.52 | $462.62万 | — | -9.77% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 81 |
DRAMBDRAMB
|
$46.56 | $50.38 | $46.36 | $370.49万 | — | -4.71% |
| 333 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $41.50万 | $2,676.26万 | -3.57% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 255 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.0000221 | $58.59万 | $2.16亿 | -3.13% |
| 575 |
ARMBARMB
|
$198.24 | $212.45 | $197.12 | $13.97万 | — | -4.78% |
| 87 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06688 | $329.39万 | — | -0.88% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -3.94% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.46% |
| 591 |
RDDTBRDDTB
|
$91.28 | $95.84 | $90.72 | $12.22万 | — | -1.79% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,251.00万 | $73.52亿 | -1.98% |
| 453 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04221 | $25.69万 | $920.95万 | -0.98% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$555.51 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 458 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $24.97万 | — | -20.40% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
相关站点
共 40 个
MUB _BTC行情
TRON _BTC行情
MRVLB _BTC行情
THORChain _比特币行情
Zcash _加密货币行情
Litecoin _数字货币市值
Dogecoin _加密货币行情
AMDB _BTC行情
Quant _以太坊ETH价格
Aster _比特币行情
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
Mitosis _BTC行情
United Stables _比特币
Ripple USD _数字货币市值
Pendle _币种排行
Mitosis _加密货币行情
THORChain _加密货币行情
Origin _比特币
INTWB _比特币行情
Pendle _数字货币市值
Aerodrome _BTC行情
INTWB _以太坊ETH价格
United Stables _加密货币行情
Bitcoin _比特币
ZAMA _加密货币行情
GOOGLB _以太坊ETH价格
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
EUR _币种排行
PAX Gold _加密货币行情
Cardano _比特币行情
Celo _BTC行情
Mitosis _以太坊ETH价格
Caldera _比特币行情