24H 最高$0.959
24H 最低$0.926
今日开盘$0.953
24H 成交量$338.30万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$51.38 | $58.03 | $49.52 | $477.10万 | — | -8.92% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
DRAMBDRAMB
|
$47.32 | $50.13 | $46.36 | $242.52万 | — | -5.46% |
| 359 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $37.81万 | $2,676.26万 | -1.61% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.46万 | $2.16亿 | -1.37% |
| 575 |
ARMBARMB
|
$201.23 | $211.95 | $196.45 | $13.83万 | — | -4.94% |
| 96 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $263.25万 | — | -1.05% |
| 468 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.30万 | $1.22亿 | -0.88% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.77% |
| 607 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.19 | $11.44万 | — | -2.12% |
| 36 |
ADACardano
|
$0.1877 | $0.1921 | $0.1854 | $1,143.84万 | $73.52亿 | -1.73% |
| 375 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $35.75万 | $920.95万 | -0.61% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 674 |
BRKBBBRKBB
|
$555.05 | $560.44 | $541.42 | $3.66万 | — | 2.30% |
| 394 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $32.66万 | — | -20.81% |
| 503 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.37万 | $885.69万 | -0.80% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
USD1 _比特币行情
Lisk _加密货币行情
Aster _BTC行情
INTCB _BTC行情
Hashflow _比特币
Aave _数字货币市值
INTWB _比特币行情
CRWVB _BTC行情
Cardano _币种排行
DRAMB _比特币行情
Mitosis _币种排行
Gram _数字货币市值
Sui _比特币行情
BNCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Avalanche _数字货币市值
XRP _比特币行情
BNCB _以太坊ETH价格
Dogecoin _比特币
LITEB _加密货币行情
CRWVB _BTC行情
Artificial _BTC行情
Plasma _比特币
NBISB _以太坊ETH价格
Cosmos _比特币
Plasma _加密货币行情
KORUB _数字货币市值
First Digital _币种排行
Lisk _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Cosmos _比特币
KORUB _币种排行
Celestia _币种排行
SNXXB _比特币
Ethena _比特币
LITEB _以太坊ETH价格