24H 最高$0.02171
24H 最低$0.02014
今日开盘$0.02133
24H 成交量$29.41万
流通市值$4,267.37万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 301 |
CRWVBCRWVB
|
$52.11 | $57.40 | $49.33 | $37.98万 | — | -5.67% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 148 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.61万 | — | -3.08% |
| 137 |
BABYBabylon
|
$0.0091 | $0.01028 | $0.00897 | $135.77万 | $2,195.94万 | -1.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 236 |
FLOKIFloki Inu
|
$0.00001923 | $0.00002044 | $0.00001911 | $55.59万 | $1.92亿 | -3.37% |
| 397 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.12万 | — | -5.68% |
| 99 |
ZAMAZama
|
$0.05764 | $0.06149 | $0.05707 | $252.36万 | $1.70亿 | -4.01% |
| 323 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $34.67万 | $1.11亿 | -6.08% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 549 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.93万 | $7.69万 | -3.32% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 29 |
ADA艾达币
|
$0.1628 | $0.1747 | $0.1617 | $1,681.71万 | $66.62亿 | -4.46% |
| 412 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $22.53万 | $796.22万 | -1.08% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.57% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 309 |
GNSGains Network
|
$0.337 | $0.383 | $0.335 | $36.85万 | $884.63万 | -2.88% |