24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$50.61 | $58.03 | $49.52 | $470.57万 | — | -8.50% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $372.08万 | — | -4.22% |
| 345 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.21万 | $2,676.26万 | -3.57% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 264 |
FLOKIFloki Inu
|
$0.00002246 | $0.00002339 | $0.0000221 | $56.81万 | $2.16亿 | -2.22% |
| 570 |
ARMBARMB
|
$197.6 | $212.45 | $196.45 | $14.70万 | — | -4.96% |
| 89 |
ZAMAZAMA
|
$0.06792 | $0.07112 | $0.06682 | $312.73万 | — | -1.59% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.61% |
| 589 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.99万 | — | -1.86% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,263.81万 | $73.52亿 | -1.67% |
| 442 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | 0.33% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 443 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.97万 | — | -18.86% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.20万 | $885.69万 | -4.81% |
相关站点
共 40 个
LayerZero _数字货币市值
Uniswap _BTC行情
AAPLB _比特币行情
Ondo _比特币
AMDB _加密货币行情
Sui _比特币
Quant _BTC行情
Pendle _以太坊ETH价格
SKHYB _币种排行
PAX Gold _以太坊ETH价格
牛来 _BTC行情
RWUSD _比特币
INTCB _比特币行情
Pump.fun _BTC行情
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
INTCB _比特币
NVDAB _比特币
Holo _以太坊ETH价格
牛来 _币种排行
RedStone _比特币行情
Aptos _以太坊ETH价格
GOOGLB _数字货币市值
INTWB _BTC行情
Gram _比特币
Aave _加密货币行情
Uniswap _比特币
Uniswap _币种排行
Ethena _比特币
NVDAB _币种排行
Ondo _加密货币行情
Solana _BTC行情
THORChain _加密货币行情
INTWB _数字货币市值
1000CAT _数字货币市值
Uniswap _比特币
Quant _比特币
RWUSD _币种排行
OFFICIAL TRUMP _比特币