24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07918
24H 成交量$21.36万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$50.88 | $58.03 | $49.52 | $475.00万 | — | -8.57% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
DRAMBDRAMB
|
$47.25 | $50.38 | $46.36 | $309.47万 | — | -4.37% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $39.17万 | $2,676.26万 | -3.57% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 258 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002338 | $0.0000221 | $56.86万 | $2.16亿 | -2.84% |
| 572 |
ARMBARMB
|
$198.18 | $212.45 | $196.45 | $14.58万 | — | -5.44% |
| 91 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $304.70万 | — | -2.28% |
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.82% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 628 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.23万 | $8.85万 | -3.16% |
| 593 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.85万 | — | -2.39% |
| 35 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,215.65万 | $73.52亿 | -1.86% |
| 434 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $27.58万 | $920.95万 | -1.32% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 678 |
BRKBBBRKBB
|
$556.22 | $558.49 | $540.50 | $3.68万 | — | 2.53% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.11万 | — | -20.93% |
| 456 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $25.33万 | $885.69万 | -6.56% |
相关站点
共 40 个
Lisk _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _比特币行情
Ethena _比特币
Arbitrum _以太坊ETH价格
Hedera _币种排行
Caldera _以太坊ETH价格
Mitosis _以太坊ETH价格
Dogecoin _数字货币市值
Mitosis _BTC行情
Ondo _数字货币市值
NVDAB _以太坊ETH价格
Zcash _比特币行情
AAPLB _比特币行情
TSLAB _币种排行
Artificial _BTC行情
Ripple USD _币种排行
Pepe _比特币
Mitosis _比特币
Caldera _币种排行
Uniswap _数字货币市值
Tether Gold _比特币行情
牛来 _加密货币行情
TRON _以太坊ETH价格
THORChain _比特币
Stellar _以太坊ETH价格
SOXLB _币种排行
DRAMB _比特币
Pudgy Penguins _数字货币市值
RedStone _币种排行
Internet _以太坊ETH价格
Avalanche _比特币
Caldera _数字货币市值
Sophon _币种排行
SKHYB _以太坊ETH价格
Caldera _比特币行情
Eigenlayer _数字货币市值
RedStone _数字货币市值
QQQB _比特币
Bitcoin Cash _币种排行