24H 最高$0.00283
24H 最低$0.002737
今日开盘$0.002822
24H 成交量$14.19万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
CRWVBCRWVB
|
$52.42 | $58.03 | $52.11 | $377.97万 | — | -5.21% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
DRAMBDRAMB
|
$47.84 | $50.38 | $47.54 | $333.33万 | — | -2.23% |
| 313 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01159 | $42.69万 | $2,676.26万 | -3.56% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.00002223 | $60.29万 | $2.16亿 | -2.90% |
| 634 |
ARMBARMB
|
$203.21 | $212.45 | $200.62 | $8.80万 | — | -2.36% |
| 89 |
ZAMAZAMA
|
$0.06846 | $0.07112 | $0.06755 | $287.50万 | — | 0.09% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.06万 | $1.22亿 | -4.05% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.73% |
| 615 |
RDDTBRDDTB
|
$94.01 | $95.84 | $90.72 | $10.21万 | — | 0.69% |
| 39 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,109.99万 | $73.52亿 | -2.24% |
| 460 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04231 | $24.77万 | $920.95万 | -0.42% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 1.81% |
| 479 |
CYPHBCYPHB
|
$2.48 | $3.09 | $2.42 | $21.93万 | — | -16.78% |
| 423 |
GNSGains Network
|
$0.356 | $0.393 | $0.351 | $29.04万 | $885.69万 | -5.07% |
相关站点
共 40 个
QQQB _比特币行情
USD1 _加密货币行情
BNB _比特币行情
Haedal _加密货币行情
Sophon _比特币
Starknet _加密货币行情
BEAMX _加密货币行情
RWUSD _加密货币行情
BNB _BTC行情
Tether Gold _数字货币市值
Huma Finance _币种排行
MSTRB _以太坊ETH价格
Pump.fun _数字货币市值
Initia _加密货币行情
Mitosis _比特币
EUR _加密货币行情
INTCB _加密货币行情
SNDKB _以太坊ETH价格
First Digital _比特币
Mitosis _以太坊ETH价格
Holo _以太坊ETH价格
LITEB _以太坊ETH价格
Quant _数字货币市值
Ondo _比特币
TSLAB _比特币
Worldcoin _BTC行情
QQQB _加密货币行情
DRAMB _加密货币行情
Initia _比特币
Celo _比特币
Holo _比特币行情
Tether Gold _比特币行情
CRCLB _加密货币行情
CRCLB _数字货币市值
Bitcoin Cash _比特币行情
Aerodrome _加密货币行情
Hedera _比特币
Caldera _比特币
NVDAB _币种排行
Lisk _以太坊ETH价格