24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$50.95 | $58.03 | $49.52 | $473.30万 | — | -8.50% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
DRAMBDRAMB
|
$47.29 | $50.38 | $46.36 | $351.32万 | — | -3.19% |
| 342 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.22万 | $2,676.26万 | -3.73% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 272 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $54.24万 | $2.16亿 | -3.15% |
| 568 |
ARMBARMB
|
$199.31 | $212.45 | $196.45 | $14.82万 | — | -4.52% |
| 90 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $308.29万 | — | -2.06% |
| 539 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.68% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,234.70万 | $73.52亿 | -2.38% |
| 440 |
NEWTNewton Protocol
|
$0.04282 | $0.04396 | $0.04221 | $27.11万 | $920.95万 | -0.83% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.63万 | — | -19.80% |
| 446 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.24% |
相关站点
共 40 个
Zcash _比特币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
Arbitrum _以太坊ETH价格
Holo _比特币
Caldera _比特币行情
Mitosis _BTC行情
Celestia _比特币行情
Chainlink _以太坊ETH价格
Uniswap _币种排行
USD1 _加密货币行情
Bitcoin Cash _BTC行情
TRON _币种排行
BNCB _BTC行情
Gitcoin _BTC行情
Sui _数字货币市值
First Digital _以太坊ETH价格
Avalanche _币种排行
NBISB _比特币行情
Celo _比特币
USDC _数字货币市值
Gitcoin _数字货币市值
TONToken _加密货币行情
MARSCOIN _币种排行
Gitcoin _比特币行情
Ondo _比特币行情
Artificial _币种排行
BNCB _比特币
Pump.fun _比特币
RedStone _比特币
Ethena _BTC行情
QQQB _BTC行情
Zcash _以太坊ETH价格
1000CAT _数字货币市值
Aave _数字货币市值
TRON _数字货币市值
BFUSD _比特币行情
Aave _BTC行情
QQQB _比特币
Caldera _数字货币市值