Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 13:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 70 |
CRWVBCRWVB
|
$50.03 | $58.03 | $49.52 | $476.36万 | — | -11.07% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
DRAMBDRAMB
|
$46.6 | $50.36 | $46.36 | $265.59万 | — | -7.28% |
| 330 |
BABYBabylon
|
$0.01153 | $0.012 | $0.01146 | $42.30万 | $2,676.26万 | -3.84% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002306 | $0.0000221 | $62.58万 | $2.16亿 | -3.21% |
| 580 |
ARMBARMB
|
$196.77 | $212.37 | $196.45 | $13.86万 | — | -7.19% |
| 94 |
ZAMAZAMA
|
$0.0671 | $0.07112 | $0.06682 | $278.92万 | — | -2.88% |
| 495 |
AVaulta
|
$0.0796 | $0.0813 | $0.0773 | $21.08万 | $1.22亿 | -2.09% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $8.85万 | -3.74% |
| 598 |
RDDTBRDDTB
|
$90.73 | $95.84 | $90.72 | $11.95万 | — | -3.82% |
| 36 |
ADACardano
|
$0.1878 | $0.193 | $0.1862 | $1,107.32万 | $73.52亿 | -2.54% |
| 376 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.39万 | $920.95万 | -3.79% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 677 |
BRKBBBRKBB
|
$557.36 | $558.49 | $540.70 | $3.49万 | — | 2.80% |
| 415 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.12万 | — | -22.04% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.73% |
相关站点
共 40 个
BEAMX _数字货币市值
MRVLB _以太坊ETH价格
Litecoin _加密货币行情
Aerodrome _加密货币行情
USDC _币种排行
NVDAB _币种排行
Sui _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _比特币
THORChain _加密货币行情
Pepe _以太坊ETH价格
Lisk _比特币
Dogecoin _比特币行情
BNCB _BTC行情
Celestia _BTC行情
Pepe _币种排行
THORChain _比特币
Huma Finance _BTC行情
Celo _加密货币行情
TQQQB _比特币
Pepe _数字货币市值
Chainlink _比特币行情
Dogecoin _币种排行
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Uniswap _以太坊ETH价格
INTCB _加密货币行情
Bubblemaps _比特币
Nomina _比特币
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _BTC行情
BFUSD _BTC行情
TSLAB _以太坊ETH价格
Solana _BTC行情
Initia _BTC行情
NVDAB _比特币
INTWB _数字货币市值
BEAMX _比特币行情
SNXXB _BTC行情
MSTRB _比特币行情