24H 最高$0.001682
24H 最低$0.001447
今日开盘$0.001682
24H 成交量$110.79万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 464 |
CRWVBCRWVB
|
$50.61 | $52.48 | $49.18 | $23.58万 | — | -2.34% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 259 |
DRAMBDRAMB
|
$41.19 | $41.94 | $40.45 | $63.68万 | — | -1.48% |
| 253 |
BABYBabylon
|
$0.00836 | $0.00911 | $0.00804 | $67.42万 | $2,000.07万 | -7.73% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 201 |
FLOKIFloki Inu
|
$0.0000181 | $0.00001945 | $0.00001711 | $95.48万 | $1.78亿 | -5.97% |
| 583 |
ARMBARMB
|
$185.19 | $186.61 | $182.58 | $5.30万 | — | -0.67% |
| 83 |
ZAMAZama
|
$0.0537 | $0.05843 | $0.05111 | $394.18万 | $1.70亿 | -7.19% |
| 237 |
AVaulta
|
$0.0649 | $0.0684 | $0.0615 | $72.23万 | $1.02亿 | -4.56% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.83万 | $7.69万 | -7.90% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 16 |
ADA艾达币
|
$0.1498 | $0.1647 | $0.1426 | $4,257.71万 | $61.09亿 | -8.10% |
| 376 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.18万 | $763.88万 | -5.76% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 572 |
CYPHBCYPHB
|
$1.69 | $1.76 | $1.62 | $7.54万 | — | -3.43% |
| 399 |
GNSGains Network
|
$0.362 | $0.363 | $0.302 | $32.77万 | $778.86万 | 7.74% |