24H 最高$0.03
24H 最低$0.02583
今日开盘$0.0266
24H 成交量$369.72万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 143 |
CRWVBCRWVB
|
$52.83 | $54.00 | $49.52 | $116.89万 | — | 2.58% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
DRAMBDRAMB
|
$47.58 | $48.57 | $46.36 | $132.99万 | — | 0.72% |
| 387 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.65万 | $6,097.38万 | 0.52% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.67万 | $2.17亿 | 0.63% |
| 564 |
ARMBARMB
|
$202.32 | $206.97 | $196.45 | $14.14万 | — | 0.71% |
| 115 |
ZAMAZama
|
$0.06584 | $0.06857 | $0.06578 | $169.75万 | $1.70亿 | -1.91% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.69% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.90% |
| 628 |
RDDTBRDDTB
|
$95.18 | $95.73 | $90.19 | $9.02万 | — | 2.58% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,078.60万 | $71.33亿 | 1.06% |
| 365 |
NEWTNewton Protocol
|
$0.04236 | $0.04356 | $0.04163 | $34.32万 | $920.95万 | -0.35% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.63% |
| 431 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $26.23万 | — | 6.67% |
| 547 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.56% |
相关站点
共 40 个
TONToken _BTC行情
Avalanche _币种排行
POL _以太坊ETH价格
MarsCoin _以太坊ETH价格
波场 _BTC行情
AMDB _BTC行情
1000CAT _以太坊ETH价格
Filecoin _比特币行情
AAPLB _数字货币市值
SNXXB _以太坊ETH价格
Haedal _数字货币市值
Celestia _比特币
BEAMX _加密货币行情
Filecoin _比特币行情
币安币 _币种排行
Aave _数字货币市值
Gitcoin _数字货币市值
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _比特币行情
狗币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
恒星币 _比特币行情
Morpho _以太坊ETH价格
以太坊 _币种排行
Hashflow _比特币行情
Cosmos Hub _比特币行情
Tether Gold _加密货币行情
Arbitrum _数字货币市值
Tether Gold _加密货币行情
Bittensor _加密货币行情
Hashflow _数字货币市值
Pudgy Penguins _加密货币行情
SOXSB _比特币行情
恒星币 _BTC行情
Artificial _BTC行情
Celestia _比特币
TONToken _币种排行
Near Protocol _加密货币行情
莱特币 _加密货币行情