24H 最高$0.06053
24H 最低$0.05484
今日开盘$0.06015
24H 成交量$1,157.04万
流通市值$25.89亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 478 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.71万 | — | -2.21% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 255 |
DRAMBDRAMB
|
$41.37 | $41.87 | $40.45 | $65.58万 | — | -1.19% |
| 253 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.58万 | $2,000.07万 | -4.58% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 192 |
FLOKIFloki Inu
|
$0.00001854 | $0.00001942 | $0.00001711 | $100.63万 | $1.78亿 | -3.99% |
| 583 |
ARMBARMB
|
$185.84 | $186.61 | $182.58 | $5.48万 | — | -0.41% |
| 86 |
ZAMAZama
|
$0.05527 | $0.05819 | $0.05111 | $402.26万 | $1.70亿 | -4.15% |
| 234 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.65万 | $1.02亿 | -2.80% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.79万 | $7.69万 | -5.17% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.55 | $95.79 | $6,466.38 | — | -0.75% |
| 16 |
ADA艾达币
|
$0.1547 | $0.1638 | $0.1426 | $4,453.63万 | $61.09亿 | -5.44% |
| 387 |
NEWTNewton Protocol
|
$0.0352 | $0.03731 | $0.0337 | $34.42万 | $763.88万 | -4.19% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 248 |
GNSGains Network
|
$0.354 | $0.385 | $0.302 | $68.68万 | $778.86万 | 4.73% |