24H 最高$20.15
24H 最低$19.22
今日开盘$19.97
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$0.66)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 364 |
CRWVBCRWVB
|
$51.81 | $57.12 | $49.33 | $28.70万 | — | -7.96% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 152 |
DRAMBDRAMB
|
$41.74 | $43.38 | $41.09 | $101.81万 | — | -3.45% |
| 194 |
BABYBabylon
|
$0.00903 | $0.00999 | $0.0089 | $71.55万 | $2,195.94万 | -9.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 221 |
FLOKIFloki Inu
|
$0.00001913 | $0.00002034 | $0.00001908 | $58.64万 | $1.92亿 | -5.90% |
| 429 |
ARMBARMB
|
$186.31 | $199.40 | $181.27 | $21.08万 | — | -6.38% |
| 97 |
ZAMAZama
|
$0.05767 | $0.06103 | $0.05707 | $221.76万 | $1.70亿 | -5.51% |
| 295 |
AVaulta
|
$0.0672 | $0.0731 | $0.067 | $38.13万 | $1.11亿 | -7.95% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 553 |
KSMKusama
|
$2.87 | $3.08 | $2.86 | $10.72万 | $7.69万 | -6.52% |
| 623 |
RDDTBRDDTB
|
$97.07 | $100.75 | $97.06 | $1.89万 | — | -2.93% |
| 29 |
ADA艾达币
|
$0.1611 | $0.1744 | $0.1606 | $1,734.33万 | $66.62亿 | -7.25% |
| 367 |
NEWTNewton Protocol
|
$0.03655 | $0.03792 | $0.03623 | $27.84万 | $796.22万 | -2.12% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$593.51 | $598.36 | $590.03 | $1.88万 | — | 0.19% |
| 462 |
CYPHBCYPHB
|
$1.75 | $2.07 | $1.71 | $17.61万 | — | -14.22% |
| 294 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.29万 | $884.63万 | -8.36% |