24H 最高$3.02
24H 最低$2.85
今日开盘$2.99
24H 成交量$14.86万
流通市值$2,376.82万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $50.53 | $445.08万 | — | -7.31% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.87 | $357.97万 | — | -3.22% |
| 316 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $42.51万 | $2,676.26万 | -2.85% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002222 | $59.07万 | $2.16亿 | -2.45% |
| 602 |
ARMBARMB
|
$199.17 | $212.45 | $198.07 | $11.10万 | — | -4.06% |
| 86 |
ZAMAZAMA
|
$0.06731 | $0.07112 | $0.06694 | $324.13万 | — | -0.93% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.19万 | $1.22亿 | -3.82% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 592 |
RDDTBRDDTB
|
$92.73 | $95.84 | $90.72 | $11.58万 | — | -0.30% |
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.1867 | $1,161.20万 | $73.52亿 | -1.88% |
| 457 |
NEWTNewton Protocol
|
$0.04256 | $0.04396 | $0.04231 | $24.86万 | $920.95万 | -0.56% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 464 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.35 | $23.74万 | — | -19.73% |
| 428 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.08% |
相关站点
共 40 个
Haedal _币种排行
Initia _数字货币市值
Quant _比特币
BEAMX _加密货币行情
Polkadot _币种排行
NFPrompt _币种排行
MRVLB _加密货币行情
Injective _数字货币市值
Zcash _比特币行情
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币
Bubblemaps _加密货币行情
Uniswap _比特币
Pendle _比特币
TSLAB _加密货币行情
GOOGLB _比特币
Solana _比特币行情
LITEB _加密货币行情
Lisk _币种排行
Bitcoin Cash _数字货币市值
Filecoin _以太坊ETH价格
MSTRB _比特币
Celestia _加密货币行情
First Digital _加密货币行情
Celestia _以太坊ETH价格
SOXLB _比特币
Gram _币种排行
Gram _以太坊ETH价格
TQQQB _币种排行
MegaETH _加密货币行情
Initia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Zcash _比特币
GOOGLB _数字货币市值
Official _加密货币行情
USDC _比特币
Pendle _比特币
1000CAT _数字货币市值
AMDB _比特币