24H 最高$943.13
24H 最低$680.48
今日开盘$866.88
24H 成交量$597.33万
流通市值—
24H 涨跌额(-$179.68)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 70 |
CRWVBCRWVB
|
$50.12 | $58.03 | $49.52 | $475.45万 | — | -10.82% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $243.23万 | — | -6.58% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.72万 | $2,676.26万 | -2.63% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.58万 | $2.16亿 | -2.41% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.41% |
| 98 |
ZAMAZAMA
|
$0.06703 | $0.07112 | $0.06664 | $265.53万 | — | -2.30% |
| 468 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.41万 | $1.22亿 | -1.63% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.65% |
| 600 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.91万 | — | -3.23% |
| 36 |
ADACardano
|
$0.1862 | $0.1921 | $0.1854 | $1,130.43万 | $73.52亿 | -2.92% |
| 374 |
NEWTNewton Protocol
|
$0.04198 | $0.04396 | $0.04163 | $35.77万 | $920.95万 | -1.53% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.75万 | — | 2.41% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.28万 | — | -20.81% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.20万 | $885.69万 | -2.11% |
相关站点
共 40 个
Aptos _以太坊ETH价格
MRVLB _比特币
NFPrompt _加密货币行情
MegaETH _数字货币市值
Caldera _比特币行情
Bitcoin _比特币行情
TQQQB _数字货币市值
MUB _BTC行情
Ethereum _以太坊ETH价格
GOOGLB _以太坊ETH价格
Mitosis _币种排行
NBISB _BTC行情
Ethereum _BTC行情
Stellar _币种排行
Zcash _加密货币行情
Pump.fun _BTC行情
Nomina _比特币行情
Injective _BTC行情
QQQB _BTC行情
Plasma _比特币
ZAMA _数字货币市值
Chainlink _数字货币市值
Zcash _比特币行情
NFPrompt _比特币行情
Pepe _比特币行情
Ondo _BTC行情
USDC _比特币
QQQB _BTC行情
SOXLB _BTC行情
QQQB _数字货币市值
Celestia _数字货币市值
Ripple USD _币种排行
Solana _BTC行情
Polkadot _数字货币市值
MUB _币种排行
AMDB _币种排行
INTWB _比特币
Near Protocol _币种排行
Pepe _数字货币市值
Litecoin _币种排行