24H 最高$0.1999
24H 最低$0.1898
今日开盘$0.1945
24H 成交量$35.91万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$50.89 | $58.03 | $49.52 | $468.30万 | — | -7.91% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $372.69万 | — | -3.91% |
| 340 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.55% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 259 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -2.18% |
| 570 |
ARMBARMB
|
$198.09 | $212.45 | $196.57 | $14.62万 | — | -4.73% |
| 88 |
ZAMAZAMA
|
$0.06802 | $0.07112 | $0.06682 | $323.04万 | — | -0.92% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.59% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.32% |
| 589 |
RDDTBRDDTB
|
$91.12 | $95.84 | $90.72 | $12.93万 | — | -1.75% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,285.67万 | $73.52亿 | -1.56% |
| 443 |
NEWTNewton Protocol
|
$0.04344 | $0.04396 | $0.04221 | $26.95万 | $920.95万 | 0.98% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.66% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.57万 | — | -17.85% |
| 433 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.27万 | $885.69万 | -4.57% |
相关站点
共 40 个
Stellar _币种排行
Pump.fun _BTC行情
QQQB _数字货币市值
SNDKB _比特币行情
Bitcoin _比特币行情
Huma Finance _加密货币行情
CRWVB _币种排行
Plasma _比特币行情
Bitcoin _加密货币行情
Caldera _币种排行
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
AMDB _加密货币行情
Celo _BTC行情
Uniswap _币种排行
Arbitrum _BTC行情
Internet _BTC行情
CRCLB _BTC行情
TRON _以太坊ETH价格
Worldcoin _加密货币行情
RedStone _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
Ethereum _币种排行
NFPrompt _以太坊ETH价格
Haedal _以太坊ETH价格
SOXLB _以太坊ETH价格
Polkadot _比特币
Avalanche _以太坊ETH价格
GOOGLB _BTC行情
First Digital _比特币
Uniswap _币种排行
Hyperliquid _币种排行
Polkadot _币种排行
EUR _BTC行情
Celo _币种排行
MUB _比特币行情
TSLAB _BTC行情