24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2066
24H 成交量$429.53万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$49.87 | $58.03 | $49.52 | $461.01万 | — | -9.80% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
DRAMBDRAMB
|
$46.52 | $50.38 | $46.36 | $369.40万 | — | -4.71% |
| 333 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $41.50万 | $2,676.26万 | -3.49% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.0000221 | $58.78万 | $2.16亿 | -3.08% |
| 580 |
ARMBARMB
|
$198.72 | $212.45 | $197.12 | $13.64万 | — | -4.55% |
| 87 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06688 | $329.13万 | — | -0.82% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.31% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.75% |
| 591 |
RDDTBRDDTB
|
$90.95 | $95.84 | $90.72 | $12.13万 | — | -2.14% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,249.83万 | $73.52亿 | -2.13% |
| 453 |
NEWTNewton Protocol
|
$0.04262 | $0.04396 | $0.04221 | $25.67万 | $920.95万 | -0.84% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$555.66 | $557.46 | $540.50 | $1.89万 | — | 2.03% |
| 458 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $24.90万 | — | -20.40% |
| 431 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.09% |
相关站点
共 40 个
Solana _比特币
Aave _加密货币行情
Cardano _BTC行情
Stellar _比特币
OFFICIAL TRUMP _以太坊ETH价格
Internet _BTC行情
SOXLB _比特币
KORUB _加密货币行情
Ethereum _币种排行
Solana _加密货币行情
RWUSD _数字货币市值
BFUSD _加密货币行情
Ethena USDe _比特币
TONToken _BTC行情
Uniswap _以太坊ETH价格
Aave _比特币
Litecoin _币种排行
BNB _BTC行情
Sui _比特币
Pepe _数字货币市值
Pump.fun _以太坊ETH价格
Zcash _数字货币市值
SNDKB _BTC行情
Artificial _比特币
Pepe _加密货币行情
BFUSD _数字货币市值
CRWVB _币种排行
Ethereum _币种排行
Mitosis _比特币
TRON _数字货币市值
BFUSD _币种排行
First Digital _以太坊ETH价格
Stellar _以太坊ETH价格
BNCB _BTC行情
牛来 _比特币
MARSCOIN _比特币
Avalanche _币种排行
CRCLB _比特币行情
USDC _BTC行情
1000CAT _比特币行情