24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 73 |
CRWVBCRWVB
|
$51.69 | $58.03 | $49.52 | $452.93万 | — | -9.24% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
DRAMBDRAMB
|
$47.5 | $50.12 | $46.36 | $243.38万 | — | -4.81% |
| 357 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $38.11万 | $2,676.26万 | -1.61% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $58.64万 | $2.16亿 | -1.33% |
| 574 |
ARMBARMB
|
$202.4 | $211.95 | $196.45 | $13.91万 | — | -4.14% |
| 97 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06664 | $261.17万 | — | -1.37% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.16万 | $1.22亿 | -0.50% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.18% |
| 608 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.19 | $11.28万 | — | -1.65% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,146.82万 | $73.52亿 | -1.47% |
| 378 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -0.35% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 672 |
BRKBBBRKBB
|
$554.81 | $560.44 | $541.42 | $3.67万 | — | 2.25% |
| 392 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.74万 | — | -20.13% |
| 508 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.03万 | $885.69万 | -0.80% |
相关站点
共 40 个
XRP _币种排行
Stellar _币种排行
1000CAT _以太坊ETH价格
Celestia _数字货币市值
Hashflow _以太坊ETH价格
Cardano _BTC行情
Aster _加密货币行情
BNCB _比特币行情
Cosmos _比特币
INTWB _比特币
Pump.fun _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
SKHYB _币种排行
BEAMX _以太坊ETH价格
AMDB _比特币
EUR _以太坊ETH价格
Ondo _比特币
BNB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格
United Stables _BTC行情
Solana _币种排行
BNB _加密货币行情
MSTRB _比特币
MRVLB _数字货币市值
Polkadot _数字货币市值
Hedera _以太坊ETH价格
Litecoin _加密货币行情
SOXLB _加密货币行情
INTCB _加密货币行情
CRCLB _币种排行
MUB _BTC行情
KORUB _以太坊ETH价格
MRVLB _比特币行情
EUR _比特币
SOXLB _比特币
First Digital _比特币行情
Arbitrum _以太坊ETH价格