24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 69 |
CRWVBCRWVB
|
$50.15 | $58.03 | $49.52 | $480.44万 | — | -10.46% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
DRAMBDRAMB
|
$46.77 | $50.36 | $46.36 | $266.03万 | — | -6.70% |
| 329 |
BABYBabylon
|
$0.01155 | $0.012 | $0.01146 | $42.78万 | $2,676.26万 | -3.43% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002306 | $0.0000221 | $63.47万 | $2.16亿 | -3.17% |
| 581 |
ARMBARMB
|
$197.33 | $212.37 | $196.45 | $13.88万 | — | -6.66% |
| 94 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06682 | $280.95万 | — | -2.16% |
| 499 |
AVaulta
|
$0.0799 | $0.0815 | $0.0773 | $20.75万 | $1.22亿 | -1.84% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $8.85万 | -3.46% |
| 594 |
RDDTBRDDTB
|
$90.84 | $95.84 | $90.72 | $12.38万 | — | -3.26% |
| 36 |
ADACardano
|
$0.1882 | $0.193 | $0.1862 | $1,119.30万 | $73.52亿 | -2.13% |
| 380 |
NEWTNewton Protocol
|
$0.04185 | $0.04396 | $0.04163 | $35.31万 | $920.95万 | -3.35% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 677 |
BRKBBBRKBB
|
$554.42 | $558.49 | $540.70 | $3.48万 | — | 2.24% |
| 413 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.72万 | — | -20.86% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.90万 | $885.69万 | -3.73% |
相关站点
共 40 个
Mitosis _比特币
Near Protocol _数字货币市值
GOOGLB _币种排行
Celo _数字货币市值
BitTensor _币种排行
Initia _比特币行情
Bubblemaps _加密货币行情
Origin _加密货币行情
Polkadot _比特币行情
Near Protocol _以太坊ETH价格
CRWVB _BTC行情
GOOGLB _BTC行情
Ondo _加密货币行情
Ripple USD _BTC行情
Lisk _比特币行情
NFPrompt _币种排行
Ripple USD _比特币行情
Origin _加密货币行情
Tether Gold _BTC行情
EUR _以太坊ETH价格
Ripple USD _数字货币市值
XRP _数字货币市值
Pepe _BTC行情
THORChain _比特币行情
Ethena _数字货币市值
Tether Gold _比特币
MARSCOIN _加密货币行情
Artificial _BTC行情
Avalanche _数字货币市值
Hedera _比特币行情
TONToken _数字货币市值
MegaETH _加密货币行情
INTWB _数字货币市值
Tether Gold _币种排行
Pepe _比特币行情
Gitcoin _以太坊ETH价格
United Stables _BTC行情
Dogecoin _加密货币行情
Haedal _比特币行情
ZAMA _数字货币市值