24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$50.67 | $58.03 | $50.58 | $442.54万 | — | -8.16% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
DRAMBDRAMB
|
$46.98 | $50.38 | $46.98 | $355.50万 | — | -3.53% |
| 314 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $42.22万 | $2,676.26万 | -2.85% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002339 | $0.00002223 | $59.08万 | $2.16亿 | -2.62% |
| 618 |
ARMBARMB
|
$198.39 | $212.45 | $198.39 | $10.13万 | — | -4.47% |
| 86 |
ZAMAZAMA
|
$0.06731 | $0.07112 | $0.06694 | $322.64万 | — | -0.71% |
| 546 |
AVaulta
|
$0.0779 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -4.06% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 614 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 591 |
RDDTBRDDTB
|
$92.52 | $95.84 | $90.72 | $11.51万 | — | -0.54% |
| 37 |
ADACardano
|
$0.1876 | $0.1949 | $0.187 | $1,149.87万 | $73.52亿 | -1.88% |
| 458 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04231 | $24.64万 | $920.95万 | -0.59% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 469 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.35 | $23.18万 | — | -20.40% |
| 427 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.15万 | $885.69万 | -5.35% |
相关站点
共 40 个
INTCB _BTC行情
Dogecoin _币种排行
Sui _BTC行情
Polkadot _币种排行
SNDKB _数字货币市值
Artificial _BTC行情
Quant _BTC行情
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _币种排行
BNB _数字货币市值
Aave _比特币行情
Ethereum _比特币
Sui _BTC行情
KORUB _数字货币市值
Celestia _BTC行情
Near Protocol _BTC行情
MARSCOIN _比特币
Origin _币种排行
Origin _数字货币市值
KORUB _BTC行情
NFPrompt _以太坊ETH价格
Mitosis _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
Ethereum _比特币
Mitosis _BTC行情
TONToken _比特币行情
Quant _比特币
Lisk _币种排行
LITEB _币种排行
SNDKB _数字货币市值
Celestia _比特币
1000CAT _以太坊ETH价格
Aptos _加密货币行情
Sophon _数字货币市值
Initia _币种排行
MARSCOIN _加密货币行情
Bitcoin Cash _加密货币行情