24H 最高$0.0539
24H 最低$0.0518
今日开盘$0.0535
24H 成交量$17.20万
流通市值$6,672.27万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.12万 | — | 0.54% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 588 |
DRAMBDRAMB
|
$39.5 | $39.69 | $39.24 | $6.30万 | — | 0.36% |
| 285 |
BABYBabylon
|
$0.01057 | $0.01127 | $0.01054 | $37.88万 | $2,467.37万 | -5.20% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 308 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002147 | $0.00002109 | $33.71万 | $2.05亿 | -0.24% |
| 639 |
ARMBARMB
|
$173.58 | $174.42 | $173.07 | $1.77万 | — | 0.11% |
| 96 |
ZAMAZama
|
$0.06422 | $0.07011 | $0.06412 | $149.38万 | $1.70亿 | -7.24% |
| 516 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.13万 | $1.23亿 | -3.12% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 502 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.51万 | $8.19万 | -4.28% |
| 679 |
RDDTBRDDTB
|
$95.39 | $95.75 | $95.21 | $3,930.02 | — | 0.04% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $510.96万 | $70.03亿 | -1.43% |
| 503 |
NEWTNewton Protocol
|
$0.03788 | $0.04008 | $0.03773 | $12.39万 | $831.96万 | -4.80% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,436.18 | — | 0.27% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.79 | $9,076.52 | — | -0.71% |
| 129 |
GNSGains Network
|
$0.46 | $0.464 | $0.305 | $92.69万 | $830.53万 | 40.67% |
相关站点
共 40 个
Near Protocol _加密货币行情
达世币 _币种排行
Vanar Chain _以太坊ETH价格
BUSD _数字货币市值
OpenLedger _加密货币行情
USDC _比特币行情
莱特币 _以太坊ETH价格
Raydium _比特币行情
Chainlink _BTC行情
Injective _以太坊ETH价格
COCOS _比特币
Internet _BTC行情
United Stables _币种排行
OpenLedger _币种排行
Chainlink _比特币
Ethena _比特币行情
Starknet _数字货币市值
Ethena _BTC行情
Hyperliquid _比特币
Solana _加密货币行情
StraitsX USD _比特币行情
Avalanche _币种排行
Quant _以太坊ETH价格
Raydium _比特币
Aster _以太坊ETH价格
Filecoin _币种排行
Uniswap _比特币
Hamster Kombat _加密货币行情
USD1 _以太坊ETH价格
Plasma _比特币行情
KORUB _比特币行情
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Polygon _数字货币市值
TONToken _以太坊ETH价格
Zama _数字货币市值
比特现金 _比特币行情
Aave _比特币行情
Ethena _比特币行情
StraitsX USD _以太坊ETH价格