24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
CRWVBCRWVB
|
$52.53 | $58.03 | $52.11 | $381.15万 | — | -5.01% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
DRAMBDRAMB
|
$48.01 | $50.38 | $47.54 | $335.90万 | — | -1.82% |
| 313 |
BABYBabylon
|
$0.01169 | $0.01213 | $0.01159 | $42.87万 | $2,676.26万 | -2.99% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002339 | $0.00002223 | $60.31万 | $2.16亿 | -2.60% |
| 634 |
ARMBARMB
|
$203.34 | $212.45 | $200.62 | $8.83万 | — | -2.25% |
| 89 |
ZAMAZAMA
|
$0.06864 | $0.07112 | $0.06755 | $290.41万 | — | 0.12% |
| 535 |
AVaulta
|
$0.0784 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -3.69% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.39 | $3.50 | $3.34 | $10.67万 | $8.85万 | -2.59% |
| 614 |
RDDTBRDDTB
|
$93.7 | $95.84 | $90.72 | $10.32万 | — | 0.35% |
| 39 |
ADACardano
|
$0.189 | $0.1949 | $0.187 | $1,118.67万 | $73.52亿 | -1.87% |
| 459 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04231 | $24.81万 | $920.95万 | -0.28% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 2.05% |
| 480 |
CYPHBCYPHB
|
$2.47 | $3.09 | $2.42 | $21.99万 | — | -17.39% |
| 425 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.85万 | $885.69万 | -5.53% |
相关站点
共 40 个
Polkadot _数字货币市值
MARSCOIN _币种排行
Hedera _比特币行情
BFUSD _加密货币行情
Pudgy Penguins _加密货币行情
MegaETH _比特币
Tether Gold _以太坊ETH价格
Tether Gold _比特币
TSLAB _BTC行情
Dogecoin _以太坊ETH价格
Avalanche _币种排行
Lisk _以太坊ETH价格
SOXLB _以太坊ETH价格
BFUSD _比特币行情
KORUB _币种排行
RedStone _比特币行情
DRAMB _比特币
Aptos _加密货币行情
Cardano _币种排行
Huma Finance _BTC行情
MegaETH _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
Bitcoin _以太坊ETH价格
Hedera _比特币
THORChain _以太坊ETH价格
Ondo _以太坊ETH价格
Dogecoin _数字货币市值
GOOGLB _比特币
Ripple USD _BTC行情
Gitcoin _币种排行
Gram _比特币
Aster _币种排行
AMDB _币种排行
Cardano _加密货币行情
TQQQB _BTC行情
Origin _BTC行情
Ondo _加密货币行情
DRAMB _BTC行情
Pump.fun _加密货币行情