24H 最高$915.00
24H 最低$830.43
今日开盘$913.59
24H 成交量$1,977.27万
流通市值—
24H 涨跌额(-$74.92)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 69 |
CRWVBCRWVB
|
$50.15 | $58.03 | $49.52 | $480.44万 | — | -10.46% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
DRAMBDRAMB
|
$46.77 | $50.36 | $46.36 | $266.03万 | — | -6.70% |
| 329 |
BABYBabylon
|
$0.01155 | $0.012 | $0.01146 | $42.78万 | $2,676.26万 | -3.43% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002306 | $0.0000221 | $63.47万 | $2.16亿 | -3.17% |
| 581 |
ARMBARMB
|
$197.33 | $212.37 | $196.45 | $13.88万 | — | -6.66% |
| 94 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06682 | $280.95万 | — | -2.16% |
| 499 |
AVaulta
|
$0.0799 | $0.0815 | $0.0773 | $20.75万 | $1.22亿 | -1.84% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $8.85万 | -3.46% |
| 594 |
RDDTBRDDTB
|
$90.84 | $95.84 | $90.72 | $12.38万 | — | -3.26% |
| 36 |
ADACardano
|
$0.1882 | $0.193 | $0.1862 | $1,119.30万 | $73.52亿 | -2.13% |
| 380 |
NEWTNewton Protocol
|
$0.04185 | $0.04396 | $0.04163 | $35.31万 | $920.95万 | -3.35% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 677 |
BRKBBBRKBB
|
$554.42 | $558.49 | $540.70 | $3.48万 | — | 2.24% |
| 413 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.72万 | — | -20.86% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.90万 | $885.69万 | -3.73% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
MUB _BTC行情
USD1 _比特币
TQQQB _币种排行
TRON _比特币行情
TQQQB _币种排行
USD1 _比特币行情
Origin _加密货币行情
Avalanche _数字货币市值
Litecoin _币种排行
Litecoin _比特币
United Stables _BTC行情
Pendle _以太坊ETH价格
NBISB _加密货币行情
Zcash _比特币
Dogecoin _BTC行情
Litecoin _数字货币市值
Pepe _加密货币行情
BNCB _比特币行情
Hyperliquid _BTC行情
CRWVB _比特币
RedStone _币种排行
Plasma _数字货币市值
THORChain _比特币行情
Pendle _以太坊ETH价格
Artificial _加密货币行情
SNXXB _数字货币市值
LITEB _币种排行
OFFICIAL TRUMP _加密货币行情
Zcash _比特币行情
Filecoin _加密货币行情
PAX Gold _币种排行
Pump.fun _BTC行情
RedStone _比特币行情
Ethereum _比特币
Polkadot _BTC行情
Gitcoin _数字货币市值
First Digital _BTC行情
Celo _以太坊ETH价格
First Digital _币种排行