24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02531
24H 成交量$384.00万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
CRWVBCRWVB
|
$52.89 | $58.03 | $52.30 | $373.50万 | — | -4.51% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
DRAMBDRAMB
|
$47.94 | $50.38 | $47.94 | $327.10万 | — | -2.24% |
| 323 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01167 | $40.00万 | $2,676.26万 | -3.39% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.00002238 | $59.43万 | $2.16亿 | -3.28% |
| 640 |
ARMBARMB
|
$203.99 | $212.45 | $200.62 | $7.87万 | — | -2.06% |
| 94 |
ZAMAZAMA
|
$0.06914 | $0.07112 | $0.06755 | $264.83万 | — | 0.45% |
| 534 |
AVaulta
|
$0.0784 | $0.0821 | $0.0782 | $16.53万 | $1.22亿 | -3.80% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 613 |
KSMKusama
|
$3.36 | $3.50 | $3.36 | $10.31万 | $8.85万 | -3.73% |
| 616 |
RDDTBRDDTB
|
$94.05 | $95.84 | $90.72 | $9.98万 | — | 0.73% |
| 40 |
ADACardano
|
$0.1888 | $0.1949 | $0.1886 | $1,054.49万 | $73.52亿 | -2.23% |
| 456 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.54万 | $920.95万 | -1.00% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.73万 | — | 1.70% |
| 529 |
CYPHBCYPHB
|
$2.55 | $3.09 | $2.54 | $16.76万 | — | -14.43% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $885.69万 | -3.48% |
相关站点
共 40 个
TSLAB _比特币
Hashflow _BTC行情
Solana _比特币
Injective _比特币
Ethena _数字货币市值
TQQQB _数字货币市值
USD1 _以太坊ETH价格
RedStone _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
Lisk _比特币行情
Tether Gold _数字货币市值
Haedal _以太坊ETH价格
Hedera _以太坊ETH价格
SNXXB _比特币行情
Stellar _币种排行
Lisk _比特币
First Digital _比特币行情
LITEB _比特币行情
PAX Gold _加密货币行情
MUB _币种排行
Aptos _加密货币行情
Hyperliquid _BTC行情
Worldcoin _BTC行情
Uniswap _BTC行情
Ethena USDe _比特币行情
Aster _数字货币市值
DRAMB _数字货币市值
TQQQB _数字货币市值
Ripple USD _比特币
Official _比特币行情
Mitosis _数字货币市值
Polkadot _BTC行情
Artificial _币种排行
Celo _比特币行情
Worldcoin _加密货币行情
Official _币种排行
PAX Gold _数字货币市值
Injective _币种排行
EUR _以太坊ETH价格