24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3344
24H 成交量$802.78万
流通市值$16.61亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 295 |
CRWVBCRWVB
|
$51.83 | $57.40 | $49.33 | $38.92万 | — | -6.04% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $123.76万 | — | -2.38% |
| 140 |
BABYBabylon
|
$0.00927 | $0.01028 | $0.00904 | $133.95万 | $2,195.94万 | 1.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $57.92万 | $1.92亿 | -0.82% |
| 396 |
ARMBARMB
|
$186.63 | $201.78 | $181.27 | $24.35万 | — | -5.16% |
| 91 |
ZAMAZama
|
$0.05829 | $0.06149 | $0.05707 | $288.64万 | $1.70亿 | 1.30% |
| 340 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $33.17万 | $1.11亿 | -2.12% |
| 405 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.99万 | $7.69万 | 0.34% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.50万 | — | -1.65% |
| 29 |
ADA艾达币
|
$0.1651 | $0.1747 | $0.1623 | $1,742.19万 | $66.62亿 | -1.84% |
| 428 |
NEWTNewton Protocol
|
$0.03744 | $0.03792 | $0.03627 | $20.81万 | $796.22万 | 2.94% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.10万 | — | -5.41% |
| 329 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.59万 | $884.63万 | 2.37% |