24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 213 |
CRWVBCRWVB
|
$54.72 | $55.66 | $49.80 | $68.87万 | — | 7.63% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
DRAMBDRAMB
|
$48.45 | $48.76 | $46.46 | $113.56万 | — | 3.37% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 0.51% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.00002211 | $58.29万 | $2.17亿 | 0.27% |
| 558 |
ARMBARMB
|
$211.51 | $212.73 | $196.45 | $13.28万 | — | 6.52% |
| 122 |
ZAMAZama
|
$0.06652 | $0.06857 | $0.06574 | $146.85万 | $1.70亿 | -1.89% |
| 419 |
AVaulta
|
$0.0807 | $0.0812 | $0.0784 | $26.65万 | $1.36亿 | 2.15% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.40万 | $6,464.49万 | 0.30% |
| 643 |
RDDTBRDDTB
|
$96.14 | $96.53 | $90.19 | $7.39万 | — | 5.27% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $949.18万 | $71.33亿 | 0.79% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.04356 | $0.04163 | $32.95万 | $920.95万 | -1.22% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 438 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $23.22万 | — | 7.41% |
| 542 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.51% |
相关站点
共 40 个
Internet _比特币行情
Hashflow _比特币行情
Solana _币种排行
瑞波币 _币种排行
Starknet _BTC行情
Avalanche _比特币行情
Caldera _BTC行情
Arbitrum _加密货币行情
币安币 _以太坊ETH价格
Celestia _数字货币市值
Hashflow _比特币行情
Hyperliquid _数字货币市值
PAX Gold _比特币行情
瑞波币 _币种排行
艾达币 _以太坊ETH价格
THORChain _数字货币市值
应用链 _比特币
Hedera _以太坊ETH价格
Uniswap _BTC行情
United Stables _加密货币行情
瑞波币 _币种排行
USD1 _数字货币市值
Quant _数字货币市值
United Stables _币种排行
瑞波币 _比特币
Pump.fun _数字货币市值
Internet _加密货币行情
大零币 _比特币
Bittensor _加密货币行情
USDC _比特币
Aptos _加密货币行情
Chainlink _比特币
大零币 _数字货币市值
币安币 _比特币行情
Vanar Chain _币种排行
USDC _数字货币市值
Filecoin _加密货币行情
United Stables _数字货币市值
Holo _数字货币市值
Cosmos Hub _BTC行情