24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 301 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $40.23万 | — | -6.46% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 149 |
DRAMBDRAMB
|
$41.7 | $43.77 | $41.09 | $130.60万 | — | -3.47% |
| 142 |
BABYBabylon
|
$0.00922 | $0.01028 | $0.00904 | $135.85万 | $2,195.94万 | 0.66% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $57.49万 | $1.92亿 | -0.10% |
| 403 |
ARMBARMB
|
$186.37 | $201.78 | $181.27 | $24.86万 | — | -5.87% |
| 92 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.0566 | $297.44万 | $1.70亿 | 1.88% |
| 336 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.62万 | $1.11亿 | -1.99% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.50万 | $7.69万 | -0.68% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 29 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1623 | $1,899.25万 | $66.62亿 | -2.32% |
| 435 |
NEWTNewton Protocol
|
$0.03728 | $0.03792 | $0.03557 | $20.61万 | $796.22万 | 4.51% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.89万 | — | -4.35% |
| 333 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.96万 | $884.63万 | 1.17% |