24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 625 |
CRWVBCRWVB
|
$45.74 | $46.81 | $45.10 | $7.04万 | — | -0.85% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
DRAMBDRAMB
|
$38.9 | $40.17 | $37.99 | $143.71万 | — | -1.44% |
| 393 |
BABYBabylon
|
$0.01036 | $0.01093 | $0.01002 | $31.17万 | $2,414.67万 | -4.95% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 242 |
FLOKIFloki Inu
|
$0.00002086 | $0.00002147 | $0.00002018 | $57.44万 | $2.04亿 | -1.93% |
| 647 |
ARMBARMB
|
$172.5 | $175.49 | $171.14 | $4.36万 | — | -0.50% |
| 88 |
ZAMAZama
|
$0.06357 | $0.06913 | $0.06138 | $236.97万 | $1.70亿 | -7.94% |
| 302 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $43.60万 | $1.21亿 | -4.03% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 462 |
KSMKusama
|
$3.11 | $3.25 | $2.97 | $22.37万 | $7.96万 | -4.31% |
| 672 |
RDDTBRDDTB
|
$94.82 | $95.69 | $93.80 | $1.15万 | — | -0.48% |
| 29 |
ADA艾达币
|
$0.1765 | $0.1814 | $0.1714 | $1,039.43万 | $69.73亿 | -2.38% |
| 537 |
NEWTNewton Protocol
|
$0.03742 | $0.03922 | $0.03603 | $15.57万 | $814.98万 | -4.00% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 665 |
BRKBBBRKBB
|
$570.34 | $575.87 | $567.40 | $1.58万 | — | -0.51% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
| 66 |
GNSGains Network
|
$0.493 | $0.575 | $0.305 | $372.18万 | $1,361.04万 | 44.15% |
相关站点
共 40 个
Shiba Inu _比特币
Near Protocol _比特币
Celestia _以太坊ETH价格
以太坊 _比特币行情
Official _BTC行情
牛来 _加密货币行情
Wrapped _BTC行情
BitTensor _以太坊ETH价格
Official _BTC行情
Near Protocol _比特币行情
Caldera _加密货币行情
Shiba Inu _BTC行情
Ethena _币种排行
PAX Gold _比特币
USD1 _加密货币行情
以太坊 _比特币行情
CyberConnect _以太坊ETH价格
Celo _以太坊ETH价格
Aster _以太坊ETH价格
Hamster Kombat _比特币
Aerodrome _加密货币行情
达世币 _以太坊ETH价格
Celo _BTC行情
EUR _币种排行
大零币 _数字货币市值
DODO _加密货币行情
Solana _数字货币市值
TONToken _数字货币市值
Official _比特币
Ether.fi _币种排行
Aerodrome _数字货币市值
StraitsX USD _以太坊ETH价格
Gains Network _币种排行
比特币 _BTC行情
波场 _比特币
USDC _数字货币市值
恒星币 _数字货币市值
Hamster Kombat _BTC行情
First Digital _数字货币市值
BEAMX _BTC行情