24H 最高$0.00435
24H 最低$0.00411
今日开盘$0.00434
24H 成交量$23.29万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 77 |
CRWVBCRWVB
|
$52.89 | $58.03 | $52.30 | $373.61万 | — | -4.51% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
DRAMBDRAMB
|
$47.86 | $50.38 | $47.86 | $327.57万 | — | -2.35% |
| 321 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.23万 | $2,676.26万 | -3.55% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 242 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002339 | $0.00002236 | $59.31万 | $2.16亿 | -3.32% |
| 640 |
ARMBARMB
|
$203.13 | $212.45 | $200.62 | $7.89万 | — | -2.48% |
| 94 |
ZAMAZAMA
|
$0.06903 | $0.07112 | $0.06755 | $264.78万 | — | 0.54% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0781 | $16.47万 | $1.22亿 | -4.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 612 |
KSMKusama
|
$3.36 | $3.50 | $3.36 | $10.48万 | $8.85万 | -3.73% |
| 616 |
RDDTBRDDTB
|
$93.93 | $95.84 | $90.72 | $9.99万 | — | 0.61% |
| 40 |
ADACardano
|
$0.1885 | $0.1949 | $0.1883 | $1,063.38万 | $73.52亿 | -2.38% |
| 457 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -1.27% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$553.57 | $554.18 | $540.50 | $1.74万 | — | 1.59% |
| 523 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.44 | $17.51万 | — | -17.45% |
| 420 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $29.24万 | $885.69万 | -3.73% |
相关站点
共 40 个
INTWB _数字货币市值
Haedal _以太坊ETH价格
Tether Gold _比特币行情
Official _以太坊ETH价格
Zcash _以太坊ETH价格
Solana _数字货币市值
Polkadot _数字货币市值
Pudgy Penguins _比特币
INTWB _币种排行
Holo _比特币
LITEB _比特币
KORUB _数字货币市值
Ethena _比特币
Gram _BTC行情
Pump.fun _比特币
Uniswap _以太坊ETH价格
Plasma _加密货币行情
1000CAT _币种排行
Pump.fun _币种排行
Sei _BTC行情
TSLAB _数字货币市值
Pepe _以太坊ETH价格
BitTensor _比特币
Bubblemaps _加密货币行情
BEAMX _BTC行情
MSTRB _BTC行情
TONToken _BTC行情
Internet _币种排行
CRWVB _以太坊ETH价格
XRP _加密货币行情
Pump.fun _数字货币市值
Official _比特币行情
RedStone _以太坊ETH价格
Injective _比特币行情
RedStone _币种排行
Caldera _比特币行情
Huma Finance _币种排行
BitTensor _比特币行情
First Digital _币种排行
QQQB _比特币